Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Ace Oldfields PT | 50 | 50 | 50 | 0 | 0,00% | 1,12M | 07/06 | ||
Acset Indonusa | 107 | 107 | 105 | 0 | 0,00% | 1,75M | 07/06 | ||
Adhi Commuter Properti Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 11,10K | 07/06 | ||
Adhi Kartiko Pratama Tbk PT | 705,00 | 715,00 | 670,00 | +25,00 | +3,68% | 19,37M | 07/06 | ||
Adira Dinamika | 12.100 | 12.100 | 11.850 | +300 | +2,54% | 82,10K | 07/06 | ||
Aesler Gr | 218 | 218 | 218 | -6 | -2,68% | 1,10K | 07/06 | ||
Agro Yasa Lestari PT Tbk | 50 | 50 | 50 | 0 | 0,00% | 1,10K | 07/06 | ||
Alakasa Industrindo Tbk | 322 | 354 | 304 | -30 | -8,52% | 264,70K | 07/06 | ||
Alfa Energi Investama | 87 | 91 | 80 | -2 | -2,25% | 9,60M | 07/06 | ||
Alkindo Naratama | 850 | 850 | 850 | 0 | 0,00% | 12,20K | 07/06 | ||
Aman Agrindo Tbk PT | 705,00 | 715,00 | 650,00 | +40,00 | +6,02% | 18,29M | 07/06 | ||
Anabatic Technologies Tbk | 362 | 388 | 360 | +2 | +0,56% | 68,70K | 07/06 | ||
Ancora Indonesia | 94 | 100 | 93 | -5 | -5,05% | 8,12M | 07/06 | ||
Andalan Sakti | 236 | 244 | 232 | +4 | +1,72% | 7,72M | 07/06 | ||
Apexindo Pratama Duta | 132 | 163 | 130 | +1 | +0,76% | 46,23M | 07/06 | ||
Archi Indonesia Tbk PT | 276 | 280 | 270 | +2 | +0,73% | 2,39M | 07/06 | ||
Argha Karya Prima Ind | 620 | 620 | 615 | +10 | +1,64% | 2,90K | 07/06 | ||
Arita Prima Indonesia | 179 | 181 | 178 | -1 | -0,56% | 281,00K | 07/06 | ||
Arkora Hydro Tbk PtT | 740,00 | 745,00 | 710,00 | +20,00 | +2,78% | 752,10K | 07/06 | ||
Armada Berjaya | 87 | 88 | 87 | -1 | -1,14% | 465,10K | 07/06 | ||
Ashmore Asset | 785 | 795 | 785 | +20 | +2,61% | 5,00K | 07/06 | ||
Asiaplast Industries | 605 | 610 | 570 | +15 | +2,54% | 150,90K | 07/06 | ||
Asri Karya Lestari PT Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 102,30K | 07/06 | ||
Astrindo Nusantara Infrasruktur Tbk PT | 66 | 66 | 63 | 0 | 0,00% | 79,43M | 07/06 | ||
Asuransi Bintang | 850 | 855 | 850 | -30 | -3,41% | 5,00K | 07/06 | ||
Asuransi Dayin Mitra | 510 | 520 | 486 | +30 | +6,25% | 133,80K | 07/06 | ||
Asuransi Jasa Tania | 119 | 119 | 117 | +3 | +2,59% | 23,90K | 07/06 | ||
Asuransi Jiwa Sinarmas | 6.000 | 6.000 | 6.000 | 0 | 0,00% | 0 | 06/06 | ||
Asuransi Jiwa Syariah | 54 | 56 | 54 | -86 | -61,43% | 1,14M | 07/06 | ||
Ateliers Mecaniques D’Indonesie | 152 | 153 | 151 | +3 | +2,01% | 1,20K | 07/06 | ||
Atlantis Subsea Indonesia Tbk PT | 50,00 | 64,00 | 50,00 | -10,00 | -16,67% | 941,29M | 07/06 | ||
Atlas Resources | 286 | 286 | 280 | -2 | -0,69% | 11,10K | 07/06 | ||
Austindo Nusantara Jaya | 670 | 690 | 650 | -15 | -2,19% | 724,40K | 07/06 | ||
Autopedia Sukses Lestari Tbk PT | 83 | 87 | 83 | -2 | -2,35% | 9,39M | 07/06 | ||
Aviana Sinar Abadi PT Tbk | 28,00 | 28,00 | 28,00 | -3,00 | -9,68% | 68,90K | 07/06 | ||
Bakrie & Brothers | 28 | 29 | 28 | -3 | -9,68% | 31,07M | 07/06 | ||
Bangun Karya Perkasa Jaya PT Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 4,00K | 07/06 | ||
Bank Amar Indonesia | 246 | 248 | 244 | 0 | 0,00% | 374,40K | 07/06 | ||
Bank Bisnis | 3.720 | 4.050 | 3.590 | -470 | -11,22% | 7,00K | 07/06 | ||
Bank Bumi Arta | 590 | 605 | 590 | -5 | -0,84% | 448,90K | 07/06 | ||
Bank Dinar Indonesia | 81 | 84 | 80 | +1 | +1,25% | 1,59M | 07/06 | ||
Bank Ganesha Tbk PT | 67 | 67 | 65 | +1 | +1,52% | 3,76M | 07/06 | ||
Bank JTrust Indonesia Tbk PT | 97 | 101 | 97 | -2 | -2,02% | 40,00K | 07/06 | ||
Bank Maspion Indonesia | 520 | 520 | 505 | -5 | -0,95% | 1,90K | 07/06 | ||
Bank Mestika Dharma | 1.950 | 1.950 | 1.950 | 0 | 0,00% | 0,10K | 07/06 | ||
Bank Mnc Internasional | 50 | 50 | 50 | 0 | 0,00% | 731,20K | 07/06 | ||
Bank Multiarta Sentosa PT | 3.230 | 3.230 | 3.230 | 0 | 0,00% | 0 | 06/06 | ||
Bank Nationalnobu | 645 | 655 | 625 | -5 | -0,77% | 17,20K | 07/06 | ||
Bank Panin Syariah | 50 | 50 | 50 | 0 | 0,00% | 495,50K | 07/06 | ||
Bank Permata | 890 | 895 | 885 | 0 | 0,00% | 39,50K | 07/06 | ||
Baramulti Suksessarana | 4.000 | 4.050 | 3.970 | +10 | +0,25% | 789,90K | 07/06 | ||
Batavia Prosperindo Trans | 81 | 82 | 80 | 0 | 0,00% | 677,90K | 07/06 | ||
Batulicin Nusantara | 155 | 158 | 151 | +4 | +2,65% | 255,00K | 07/06 | ||
Bayu Buana | 1.360 | 1.365 | 1.315 | +15 | +1,12% | 279,50K | 07/06 | ||
Bekasi Asri Pemula | 50 | 50 | 50 | 0 | 0,00% | 0,60K | 07/06 | ||
Berkah Beton Sadaya Tbk PT | 28 | 28 | 28 | -3 | -9,68% | 56,00K | 07/06 | ||
Berkah Prima Perkasa | 336 | 340 | 334 | +206 | +158,46% | 104,20K | 07/06 | ||
Bersama Mencapai Puncak PT Tbk | 69,00 | 71,00 | 63,00 | -1,00 | -1,43% | 941,70K | 07/06 | ||
Betonjaya Manunggal | 410 | 410 | 410 | 0 | 0,00% | 0 | 06/06 | ||
Bhakti Multi Artha | 326 | 332 | 316 | -8 | -2,40% | 947,30K | 07/06 | ||
Bima Sakti Pertiwi | 61 | 63 | 61 | 0 | 0,00% | 332,80K | 07/06 | ||
Bintang Mitra | 330 | 340 | 330 | -2 | -0,60% | 34,00K | 07/06 | ||
Bintang Oto Global | 910 | 920 | 900 | +5 | +0,55% | 163,95M | 07/06 | ||
Bintang Samudera Mandiri Lines Tbk PT | 107 | 120 | 100 | +7 | +7,00% | 12,74M | 07/06 | ||
Black Diamond Resources Tbk PT | 28,00 | 28,00 | 28,00 | -3,00 | -9,68% | 2,11M | 07/06 | ||
Buana Finance | 565 | 565 | 555 | +10 | +1,80% | 0,40K | 07/06 | ||
Buana Listya Tama | 149 | 160 | 145 | 0 | 0,00% | 334,27M | 07/06 | ||
Bukaka Teknik Utama | 1.005 | 1.010 | 985 | +15 | +1,52% | 5,70K | 07/06 | ||
Bukit Darmo | 50 | 50 | 50 | 0 | 0,00% | 100,10K | 07/06 | ||
Bukit Uluwatu Villa | 60 | 60 | 59 | -200 | -76,92% | 120,90K | 07/06 | ||
Bumi Benowo | 114 | 117 | 114 | -3 | -2,56% | 26,10K | 07/06 | ||
Bumi Citra Permai | 50 | 50 | 50 | 0 | 0,00% | 9,10K | 07/06 | ||
Cahayaputra Asa Keramik | 148 | 154 | 148 | -2 | -1,33% | 1,09M | 07/06 | ||
Campina Ice Cream | 388 | 394 | 388 | -2 | -0,51% | 211,50K | 07/06 | ||
Capital Financial Ind | 488 | 488 | 480 | 0 | 0,00% | 405,90K | 07/06 | ||
Carsurin Tbk PT | 102,00 | 103,00 | 100,00 | +2,00 | +2,00% | 181,70K | 07/06 | ||
Catur Sentosa | 488 | 488 | 488 | 0 | 0,00% | 10,40K | 07/06 | ||
Caturkarda Depo Bangunan PT Tbk | 376 | 376 | 368 | +6 | +1,62% | 1,60K | 07/06 | ||
Central Omega Resources | 101 | 102 | 100 | +1 | +1,00% | 3,75M | 07/06 | ||
Central Proteina | 50 | 50 | 50 | 0 | 0,00% | 194,00K | 07/06 | ||
Champ Resto Indonesia PT | 1.045 | 1.045 | 1.040 | +5 | +0,48% | 33,60K | 07/06 | ||
Champion Pacific | 490 | 490 | 472 | +10 | +2,08% | 26,60K | 07/06 | ||
Chandra Asri Petro | 8.500 | 8.750 | 8.325 | -200 | -2,30% | 22,91M | 07/06 | ||
Charlie Hospital Semarang PT | 210,00 | 214,00 | 210,00 | -2,00 | -0,94% | 658,30K | 07/06 | ||
Charnic Capital | 300 | 300 | 282 | +10 | +3,45% | 23,20K | 07/06 | ||
Chemstar Indonesia Tbk PT | 77,00 | 79,00 | 74,00 | 0,00 | 0,00% | 759,00K | 07/06 | ||
Chitose Internasional | 136 | 142 | 132 | -1 | -0,73% | 18,40K | 07/06 | ||
Cilacap Samudera Fishing Industry | 28,00 | 28,00 | 28,00 | -3,00 | -9,68% | 98,00K | 07/06 | ||
Cisadane Sawit Raya | 432 | 446 | 432 | -18 | -4,00% | 41,30K | 07/06 | ||
City Retail Developments Tbk PT | 140 | 140 | 139 | +35 | +33,33% | 811,80K | 07/06 | ||
Colorpak Indonesia | 1.085 | 1.090 | 1.065 | +5 | +0,46% | 81,10K | 07/06 | ||
Communication Cable Systems | 390 | 404 | 382 | +2 | +0,52% | 3,70K | 07/06 | ||
Damai Sejahtera Abadi Tbk PT | 206 | 208 | 202 | +2 | +0,98% | 191,20K | 07/06 | ||
Darya-Varia | 1.570 | 1.575 | 1.555 | +15 | +0,96% | 25,00K | 07/06 | ||
Data Sinergitama Jaya Tbk PT | 105,00 | 107,00 | 103,00 | +1,00 | +0,96% | 2,97M | 07/06 | ||
DCI Indonesia | 35.600 | 35.750 | 35.600 | 0 | 0,00% | 0 | 06/06 | ||
Destinasi Tirta | 185 | 186 | 185 | -15 | -7,50% | 5,10K | 07/06 | ||
Dharma Samudera | 50 | 50 | 50 | 0 | 0,00% | 1,20K | 07/06 | ||
Diagnos Laboratorium Utama PT Tbk | 232 | 234 | 230 | +2 | +0,87% | 1,16M | 07/06 | ||
Digital Mediatama Maxima | 126 | 139 | 125 | -6 | -4,55% | 4,46M | 07/06 | ||
Dosni Roha Indonesia Tbk PT | 454 | 454 | 450 | +2 | +0,44% | 33,30K | 07/06 | ||
Dunia Virtual Online Tbk PT | 140,00 | 155,00 | 131,00 | -10,00 | -6,67% | 34,36M | 07/06 | ||
Duta Anggada | 87 | 87 | 87 | -3 | -3,33% | 0,90K | 07/06 | ||
Duta Intidaya | 378 | 384 | 336 | +26 | +7,39% | 53,50K | 07/06 | ||
Duta Pertiwi | 4.000 | 4.000 | 4.000 | -20 | -0,50% | 0,30K | 07/06 | ||
Duta Pertiwi Nusantara | 386 | 390 | 386 | 0 | 0,00% | 3,90K | 07/06 | ||
Dwi Guna Laksana | 98 | 102 | 97 | -2 | -2,00% | 15,40K | 07/06 | ||
Dyandra Media | 80 | 83 | 78 | -2 | -2,44% | 8,47M | 07/06 | ||
Eastparc Hotel | 128 | 128 | 126 | +1 | +0,79% | 81,10K | 07/06 | ||
Ecocare Indo Pasifik PT Tbk | 164,00 | 171,00 | 164,00 | -4,00 | -2,38% | 15,83M | 07/06 | ||
Eka Sari Lorena | 149 | 151 | 141 | +7 | +4,93% | 8,80K | 07/06 | ||
Ekadharma | 222 | 226 | 222 | -4 | -1,77% | 59,60K | 07/06 | ||
Electronic City Ind | 244 | 250 | 244 | -6 | -2,40% | 1,30K | 07/06 | ||
Emdeki Utama | 191 | 191 | 190 | 0 | 0,00% | 30,60K | 07/06 | ||
Equity Dev Inv | 50 | 50 | 50 | 0 | 0,00% | 0 | 06/06 | ||
Era Mandiri Cemerlang Tbk PT | 28 | 28 | 28 | -3 | -9,68% | 4,70K | 07/06 | ||
Era Media Sejahtera Tbk PT | 52,00 | 53,00 | 51,00 | -48,00 | -48,00% | 319,56M | 07/06 | ||
Eratex Djaja | 232 | 236 | 232 | -7.318 | -96,93% | 49,90K | 07/06 | ||
Esta Multi Usaha | 103 | 105 | 100 | +3 | +3,00% | 296,50K | 07/06 | ||
Estika Tata Tiara | 202 | 208 | 202 | -4 | -1,94% | 174,20K | 07/06 | ||
Famon Awal Bros Sedaya Tbk PT | 635,00 | 635,00 | 630,00 | +5,00 | +0,79% | 6,40K | 07/06 | ||
FAP Agri Tbk PT | 5.300 | 5.300 | 5.300 | 0 | 0,00% | 12,60K | 07/06 | ||
Fast Food Indonesia | 555 | 570 | 540 | +5 | +0,91% | 28,20K | 07/06 | ||
Formosa Ingredient Factory PT Tbk | 160 | 163 | 157 | +1 | +0,63% | 15,90K | 07/06 | ||
Fortune Mate | 147 | 159 | 147 | -1 | -0,68% | 35,10K | 07/06 | ||
Fuji Finance Indonesia | 224 | 224 | 218 | +114 | +103,64% | 2,70K | 07/06 | ||
Galva Technologies | 306 | 306 | 304 | +80 | +35,40% | 2,10K | 07/06 | ||
Garda Tujuh Buana | 256 | 262 | 256 | -2 | -0,78% | 307,10K | 07/06 | ||
Garuda Metalindo Tbk | 905 | 910 | 895 | +5 | +0,56% | 233,20K | 07/06 | ||
Gaya Abadi | 50 | 50 | 50 | 0 | 0,00% | 696,70K | 07/06 | ||
Gema Grahasarana | 274 | 298 | 264 | -12 | -4,20% | 13,50K | 07/06 | ||
Geoprima Solusi Tbk PT | 248 | 252 | 242 | +2 | +0,81% | 7,93M | 07/06 | ||
Gihon Telekom | 1.905 | 1.910 | 1.870 | +15 | +0,79% | 122,80K | 07/06 | ||
Golden Eagle Energy | 750 | 755 | 710 | +10 | +1,35% | 47,60K | 07/06 | ||
Golden Flower | 428 | 450 | 428 | -10 | -2,28% | 7,60K | 07/06 | ||
Goodyear Indonesia | 1.595 | 1.600 | 1.595 | -5 | -0,31% | 2,97M | 07/06 | ||
Gozco Plantations | 85 | 87 | 84 | -1 | -1,16% | 8,58M | 07/06 | ||
Graha Layar Prima | 1.830 | 1.890 | 1.800 | -110 | -5,67% | 2,60K | 07/06 | ||
Grahaprima Suksesmandiri Tbk PT | 120,00 | 124,00 | 118,00 | 0,00 | 0,00% | 310,50K | 07/06 | ||
Grand House | 159 | 165 | 148 | 0 | 0,00% | 7,70K | 07/06 | ||
Griptha Putra Persada Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 5,10K | 07/06 | ||
GTS Internasional Tbk PT | 28 | 28 | 28 | -3 | -9,68% | 3,85M | 07/06 | ||
Guna Timur Raya | 73 | 74 | 73 | -157 | -68,26% | 144,00K | 07/06 | ||
Haloni Jane PT Tbk | 35,00 | 35,00 | 35,00 | +2,00 | +6,06% | 6,60M | 07/06 | ||
Hanjaya Mandala Sampoerna Tbk PT | 725 | 740 | 725 | -10 | -1,36% | 12,31M | 07/06 | ||
Harta Aman Pratama | 93 | 95 | 93 | -2 | -2,11% | 3,38M | 07/06 | ||
Hasnur Internasional Shipping Tbk PT | 216 | 218 | 214 | -2 | -0,92% | 1,06M | 07/06 | ||
Hero Supermarket | 700 | 745 | 700 | -5 | -0,71% | 6,00K | 07/06 | ||
Hetzer Medical Indonesia Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 16,90K | 07/06 | ||
Homeco Victoria Makmur PT Tbk | 252,00 | 254,00 | 240,00 | +10,00 | +4,13% | 25,22M | 07/06 | ||
Hotel Fitra International | 278 | 278 | 270 | +2 | +0,72% | 1,81M | 07/06 | ||
Ikapharmindo Putramas PT | 224,00 | 230,00 | 224,00 | -2,00 | -0,88% | 2,42M | 07/06 | ||
Indah Prakasa Sentosa | 126 | 127 | 118 | -1 | -0,79% | 131,40K | 07/06 | ||
Indal Aluminium | 183 | 194 | 182 | -3.767 | -95,37% | 189,20K | 07/06 | ||
Indo Acidatama | 50 | 50 | 50 | 0 | 0,00% | 842,10K | 07/06 | ||
Indo Kordsa | 5.900 | 5.900 | 5.900 | -100 | -1,67% | 1,10K | 07/06 | ||
Indo Oil Perkasa PT | 82 | 84 | 81 | -188 | -69,63% | 138,10K | 07/06 | ||
Indo Straits | 252 | 266 | 246 | -4 | -1,56% | 345,80K | 07/06 | ||
Indointernet Tbk PT | 4.070 | 4.070 | 4.010 | -3.305 | -44,81% | 13,70K | 07/06 | ||
Indomobil Multi Jasa | 177 | 180 | 172 | +5 | +2,91% | 11,58M | 07/06 | ||
Indonesia Fibreboard | 200 | 204 | 191 | -6 | -2,91% | 40,30K | 07/06 | ||
Indonesia Pondasi Raya Tbk PT | 138 | 144 | 138 | -6 | -4,17% | 51,00K | 07/06 | ||
Indonesia Prima | 418 | 418 | 418 | 0 | 0,00% | 0 | 03/06 | ||
Indonesian Tobacco | 260 | 266 | 258 | -2 | -0,76% | 107,80K | 07/06 | ||
Indopoly Swakarsa | 143 | 143 | 128 | +5 | +3,62% | 136,80K | 07/06 | ||
Indorama Synthetics | 3.000 | 3.060 | 3.000 | -60 | -1,96% | 8,60K | 07/06 | ||
Indoritel Makmur | 4.970 | 5.000 | 4.970 | -30 | -0,60% | 1,40K | 07/06 | ||
Indospring | 2.320 | 2.400 | 2.310 | -20 | -0,85% | 12,70K | 07/06 | ||
Informasi Teknologi Indonesia Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 1,80K | 07/06 | ||
Inocycle | 80 | 81 | 77 | 0 | 0,00% | 274,30K | 07/06 | ||
Intanwijaya | 540 | 540 | 525 | 0 | 0,00% | 16,30K | 07/06 | ||
Inter-Delta | 119 | 144 | 117 | 0 | 0,00% | 895,00K | 07/06 | ||
Island Concepts | 31 | 31 | 31 | -3 | -8,82% | 46,20K | 07/06 | ||
Itama Ranoraya | 468 | 474 | 460 | -4 | -0,85% | 1,63M | 07/06 | ||
J Resources | 161 | 168 | 160 | -5 | -3,01% | 65,26M | 07/06 | ||
Jakarta Int Hotels & Dev | 344 | 352 | 330 | -1.156 | -77,07% | 0,60K | 07/06 | ||
Jakarta Setiabudi | 1.360 | 1.360 | 1.360 | 0 | 0,00% | 0 | 06/06 | ||
JANU PUTRA SEJAHTERA Tbk PT | 112,00 | 114,00 | 106,00 | +6,00 | +5,66% | 101,33M | 07/06 | ||
Jasa Armada Indonesia | 268 | 270 | 268 | 0 | 0,00% | 331,30K | 07/06 | ||
Jasnita Telekom | 31 | 31 | 30 | -1 | -3,13% | 2,68M | 07/06 | ||
Jaya Agra Wattie | 77 | 82 | 73 | -3 | -3,75% | 35,20K | 07/06 | ||
Jaya Real Property | 665 | 665 | 660 | 0 | 0,00% | 555,50K | 07/06 | ||
Jaya Sukses Makmur | 965 | 965 | 965 | 0 | 0,00% | 10,00K | 07/06 | ||
Jaya Swarasa Agung PT | 90 | 90 | 87 | +2 | +2,27% | 540,60K | 07/06 | ||
Jobubu Jarum Minahasa PT Tbk | 256,00 | 256,00 | 252,00 | +36,00 | +16,36% | 543,50K | 07/06 | ||
Kabelindo Murni | 246 | 250 | 246 | +2 | +0,82% | 0,30K | 07/06 | ||
Kedaung Indah Can | 124 | 135 | 115 | +2 | +1,64% | 718,30K | 07/06 | ||
Ketrosden Triasmitra PT | 208,00 | 208,00 | 200,00 | +4,00 | +1,96% | 41,00K | 07/06 | ||
Kian Santang Muliatama PT | 98,00 | 103,00 | 98,00 | -4,00 | -3,92% | 18,58M | 07/06 | ||
Kimia Farma Persero | 595 | 625 | 585 | -25 | -4,03% | 3,83M | 07/06 | ||
King Tire Indonesia Tbk PT | 141,00 | 141,00 | 139,00 | +1,00 | +0,71% | 318,80K | 07/06 | ||
Kino Indonesia Tbk PT | 1.400 | 1.405 | 1.400 | +10 | +0,72% | 14,10K | 07/06 | ||
Kioson Komersial | 50 | 50 | 50 | 0 | 0,00% | 32,20K | 07/06 | ||
Kobexindo Tractors | 124 | 126 | 123 | -1 | -0,80% | 58,10K | 07/06 | ||
Koka Indonesia PT | 78,00 | 81,00 | 77,00 | -2,00 | -2,50% | 4,45M | 07/06 | ||
Kokoh Exa Nusantara Tbk PT | 54,00 | 54,00 | 52,00 | -66,00 | -55,00% | 128,10K | 07/06 | ||
Kota Satu | 165 | 165 | 155 | +10 | +6,45% | 55,55M | 07/06 | ||
Krakatau Steel Persero | 97 | 105 | 96 | -8 | -7,62% | 19,83M | 07/06 | ||
Krida Jaringan Nusantara | 60 | 63 | 58 | -1 | -1,64% | 2,28M | 07/06 | ||
Kurniamitra Duta | 478 | 478 | 472 | +178 | +59,33% | 1,00K | 07/06 | ||
Kusuma Kemindo Sentosa PT | 28,00 | 28,00 | 28,00 | -3,00 | -9,68% | 68,10K | 07/06 | ||
Ladangbaja Murni PT Tbk | 195 | 212 | 195 | +2 | +1,04% | 11,80M | 07/06 | ||
Lenox Pasifik Investama Tbk PT | 56 | 57 | 56 | 0 | 0,00% | 32,50K | 07/06 | ||
Link Net | 1.225 | 1.250 | 1.070 | +35 | +2,94% | 174,60K | 07/06 | ||
Lippo General Insurance | 3.020 | 3.020 | 3.020 | 0 | 0,00% | 0 | 06/06 | ||
Logindo Samudramakmur | 75 | 78 | 75 | 0 | 0,00% | 1,88M | 07/06 | ||
Lotte Chemical Titan PT | 167 | 169 | 159 | -1 | -0,60% | 2,70M | 07/06 | ||
Lovina Beach Brewery Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 8,50K | 07/06 | ||
Madusari Murni Indah | 272 | 280 | 270 | -10 | -3,55% | 220,30K | 07/06 | ||
Maha Properti Indonesia Tbk PT | 1.440 | 1.440 | 1.320 | +90 | +6,67% | 1,60K | 07/06 | ||
Mahaka Radio | 50 | 50 | 50 | 0 | 0,00% | 13,30K | 07/06 | ||
Maharaksa Biru Energi Tbk PT | 119 | 119 | 100 | 0 | 0,00% | 0 | 31/05 | ||
Mahkota | 720 | 725 | 710 | 0 | 0,00% | 5,87M | 07/06 | ||
Maja Agung Latexindo PT Tbk | 126,00 | 145,00 | 124,00 | -14,00 | -10,00% | 75,90M | 07/06 | ||
Makmur Berkah | 90 | 90 | 89 | -20 | -18,18% | 408,90K | 07/06 | ||
Malacca Trust Wuwungan | 153 | 154 | 147 | +5 | +3,38% | 4,41M | 07/06 | ||
Maming Enam Sembilan Mineral Tbk PT | 121 | 175 | 116 | -31 | -20,39% | 31,17M | 07/06 | ||
Mandom Indonesia | 2.670 | 2.700 | 2.530 | +80 | +3,09% | 3,80K | 07/06 | ||
Map Boga Adiperkasa | 1.885 | 1.935 | 1.885 | 0 | 0,00% | 0 | 06/06 | ||
Martina Berto | 80 | 82 | 78 | +2 | +2,56% | 1,08M | 07/06 | ||
Maskapai Reasuransi | 1.050 | 1.075 | 1.045 | -30 | -2,78% | 3,40K | 07/06 | ||
Maxindo Karya Anugerah | 45,00 | 45,00 | 41,00 | +4,00 | +9,76% | 3,27M | 07/06 | ||
Mega Perintis | 1.090 | 1.090 | 1.085 | +792 | +265,77% | 30,10K | 07/06 | ||
Megapolitan Dev | 83 | 84 | 83 | -1 | -1,19% | 0,70K | 07/06 | ||
Megapower Makmur | 50 | 50 | 50 | 0 | 0,00% | 0 | 06/06 | ||
Merck | 3.920 | 4.190 | 3.850 | -280 | -6,67% | 240,60K | 07/06 | ||
Merdeka Battery Materials PT | 590,00 | 605,00 | 580,00 | +20,00 | +3,51% | 95,73M | 07/06 | ||
Metro Health | 81 | 83 | 80 | 0 | 0,00% | 2,53M | 07/06 | ||
Metropolitan Kentjana | 27.000 | 27.375 | 27.000 | -250 | -0,92% | 19,60K | 07/06 | ||
Millennium Pharma | 134 | 137 | 134 | -3 | -2,19% | 209,40K | 07/06 | ||
Mitra Investindo | 164 | 165 | 162 | -436 | -72,67% | 64,90K | 07/06 | ||
Mitra Pack | 137,00 | 141,00 | 135,00 | -2,00 | -1,44% | 36,04M | 07/06 | ||
Mitrabara Adiperdana | 3.030 | 3.030 | 2.920 | +30 | +1,00% | 48,00K | 07/06 | ||
Mnc Land | 50 | 50 | 50 | 0 | 0,00% | 2,56M | 07/06 | ||
Mnc Sky Vision | 50 | 52 | 50 | 0 | 0,00% | 16,22M | 07/06 | ||
MPX Logistics International Tbk PT | 102,00 | 105,00 | 101,00 | -2,00 | -1,92% | 2,87M | 07/06 | ||
Mulia Boga Raya | 1.265 | 1.270 | 1.250 | -5 | -0,39% | 37,80K | 07/06 | ||
Multi Artha Guna | 308 | 310 | 304 | +203 | +193,33% | 53,80K | 07/06 | ||
Multi Garam Utama Tbk PT | 56,00 | 61,00 | 55,00 | -4,00 | -6,67% | 693,80K | 07/06 | ||
Multi Hanna Kreasindo Tbk PT | 102,00 | 122,00 | 100,00 | -19,00 | -15,70% | 13,86M | 07/06 | ||
Multi Indocitra | 458 | 482 | 430 | -26 | -5,37% | 22,40K | 07/06 | ||
Multi Makmur Lemindo Tbk | 28,00 | 28,00 | 28,00 | -3,00 | -9,68% | 88,50K | 07/06 | ||
Multi Medika Internasional PT Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 18,20K | 07/06 | ||
Multi Prima Sejahtera | 310 | 314 | 306 | +2 | +0,65% | 7,90K | 07/06 | ||
Multikarya Asia Pasifik Raya Tbk PT | 414,00 | 420,00 | 406,00 | -4,00 | -0,96% | 21,27M | 07/06 | ||
Multipolar Technology | 1.230 | 1.240 | 1.230 | -5 | -0,40% | 7,20K | 07/06 | ||
Multitrend Indo Tbk PT | 170,00 | 178,00 | 167,00 | -4,00 | -2,30% | 663,20K | 07/06 | ||
Mustika Ratu | 402 | 406 | 402 | -4 | -0,99% | 17,40K | 07/06 | ||
Mutuagung Lestari Tbk PT | 82,00 | 82,00 | 80,00 | 0,00 | 0,00% | 1,55M | 07/06 | ||
Natura City | 50 | 50 | 50 | 0 | 0,00% | 0 | 06/06 | ||
NFC Indonesia | 1.325 | 1.420 | 1.255 | +70 | +5,58% | 41,30K | 07/06 | ||
Nippon | 990 | 995 | 985 | -5 | -0,50% | 1,03M | 07/06 | ||
Nusa Konstruksi | 89 | 90 | 88 | -1 | -1,11% | 4,88M | 07/06 | ||
Nusa Palapa Gemilang PT Tbk | 28 | 28 | 28 | -3 | -9,68% | 442,90K | 07/06 | ||
Nusa Raya Cipta | 336 | 342 | 336 | -4 | -1,18% | 226,40K | 07/06 | ||
Nusantara Almazia | 50 | 50 | 50 | 0 | 0,00% | 9,40K | 07/06 | ||
Nusantara Infra | 238 | 244 | 220 | 0 | 0,00% | 0 | 01/01 | ||
Nusantara Pelabuhan | 705 | 705 | 655 | +170 | +31,78% | 16,00K | 07/06 | ||
Nusantara Voucher | 95 | 95 | 93 | 0 | 0,00% | 89,50K | 07/06 | ||
Nusatama Berkah Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 109,80K | 07/06 | ||
Obm Drilchem PT | 262 | 270 | 262 | -2 | -0,76% | 459,90K | 07/06 | ||
Optima Prima | 63 | 63 | 61 | +1 | +1,61% | 142,70K | 07/06 | ||
Pacific Strategic | 1.095 | 1.115 | 1.090 | -5 | -0,45% | 5,92M | 07/06 | ||
Pakuan | 510 | 540 | 510 | 0 | 0,00% | 6,30K | 07/06 | ||
PAM Mineral Tbk PT | 192 | 202 | 182 | -2 | -1,03% | 25,32M | 07/06 | ||
Panca Global | 122 | 122 | 96 | +31 | +34,07% | 41,54M | 07/06 | ||
Panca Mitra | 206 | 212 | 206 | -6 | -2,83% | 3,13M | 07/06 | ||
Pantai Indah Kapuk Dua Tbk PT | 5.000 | 5.025 | 4.950 | +30 | +0,60% | 2,62M | 07/06 | ||
Paperocks Indonesia Tbk PT | 126,00 | 130,00 | 116,00 | +1,00 | +0,80% | 54,85M | 07/06 | ||
Paramita Bangun Sarana | 298 | 298 | 294 | 0 | 0,00% | 824,30K | 07/06 | ||
Pelangi Indah Canindo | 83 | 88 | 81 | 0 | 0,00% | 692,60K | 07/06 | ||
Pelat Timah Nusantara | 290 | 310 | 288 | -2 | -0,68% | 225,20K | 07/06 | ||
Maxindo Karya Anugerah | 109,00 | 110,00 | 108,00 | -1,00 | -0,91% | 680,60K | 07/06 | ||
Pelayaran Nasional | 63 | 65 | 63 | 0 | 0,00% | 869,80K | 07/06 | ||
Pelayaran Nelly | 460 | 460 | 450 | +12 | +2,68% | 1,09M | 07/06 | ||
Pembangunan Graha | 117 | 120 | 115 | +2 | +1,74% | 3,40K | 07/06 | ||
Pembangunan Jaya Ancol | 650 | 655 | 645 | -5 | -0,76% | 72,90K | 07/06 | ||
Penta Valent PT | 258,00 | 304,00 | 256,00 | -36,00 | -12,24% | 15,34M | 07/06 | ||
Perdana Bangun Pusaka | 1.000 | 1.090 | 965 | +50 | +5,26% | 3,80K | 07/06 | ||
Perdana Gapura Prima | 77 | 81 | 75 | -3 | -3,75% | 16,33M | 07/06 | ||
Perdana Karya Perkasa | 346 | 348 | 334 | 0 | 0,00% | 28,90K | 07/06 | ||
Perintis Triniti | 111 | 115 | 106 | +1 | +0,91% | 2,07M | 07/06 | ||
Perma Plasindo Tbk PT | 137 | 137 | 136 | 0 | 0,00% | 68,70K | 07/06 | ||
Personel Alih Daya Tbk PT | 28,00 | 28,00 | 28,00 | -3,00 | -9,68% | 11,30K | 07/06 | ||
Phapros | 314 | 376 | 308 | -52 | -14,21% | 3,59M | 07/06 | ||
Pinago Utama | 1.460 | 1.510 | 1.460 | +25 | +1,74% | 2,50K | 07/06 | ||
Pioneerindo Gourmet | 995 | 1.025 | 920 | -25 | -2,45% | 43,90K | 07/06 | ||
Platinum Wahab Nusantara Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 44,70K | 07/06 | ||
Pollux Investasi | 700 | 700 | 675 | 0 | 0,00% | 0 | 06/06 | ||
Pollux Properti | 119 | 125 | 119 | -5 | -4,03% | 33,00K | 07/06 | ||
Polychem Indonesia | 119 | 119 | 115 | +1 | +0,85% | 429,90K | 07/06 | ||
PP Presisi Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 224,00K | 07/06 | ||
Prasidha Aneka Niaga | 80 | 81 | 73 | -2.920 | -97,33% | 310,60K | 07/06 | ||
Pratama Widya | 885 | 890 | 885 | +235 | +36,15% | 14,20K | 07/06 | ||
Prima Cakrawala Abadi | 50 | 50 | 50 | 0 | 0,00% | 0 | 06/06 | ||
Primarindo Asia Infrastructure Tbk | 80 | 83 | 80 | -3 | -3,61% | 1,01M | 07/06 | ||
Provident Agro | 388 | 388 | 382 | +6 | +1,57% | 170,70K | 07/06 | ||
PT Buana Artha Anugerah Tbk | 50 | 50 | 50 | 0 | 0,00% | 0,70K | 07/06 | ||
PT Cahayasakti Investindo | 28 | 28 | 28 | -3 | -9,68% | 892,80K | 07/06 | ||
PT Citra Buana Prasida Tbk | 123,00 | 124,00 | 122,00 | 0,00 | 0,00% | 20,50K | 07/06 | ||
PT Dafam Property | 50 | 50 | 50 | 0 | 0,00% | 0 | 06/06 | ||
PT Dewi SHRI Farmindo Tbk | 68,00 | 70,00 | 66,00 | 0,00 | 0,00% | 12,49M | 07/06 | ||
PT Era Digital Media Tbk | 354,00 | 362,00 | 346,00 | +8,00 | +2,31% | 4,36M | 07/06 | ||
PT Hatten Bali PT Tbk | 312,00 | 320,00 | 310,00 | -2,00 | -0,64% | 15,20K | 07/06 | ||
PT Ingria Pratama Capitalindo Tbk | 195,00 | 200,00 | 193,00 | -4,00 | -2,01% | 19,41M | 07/06 | ||
PT ITSEC Asia Tbk | 400,00 | 426,00 | 400,00 | -20,00 | -4,76% | 8,91M | 07/06 | ||
PT Jasa Berdikari Logistics Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 108,20K | 07/06 | ||
PT Lini Imaji Kreasi Ecosystem Tbk | 28,00 | 28,00 | 28,00 | -3,00 | -9,68% | 61,70K | 07/06 | ||
PT Mizuho Leasing Indonesia Tbk | 87 | 89 | 87 | -2 | -2,25% | 1,07M | 07/06 | ||
PT MNC Energy Investments Tbk | 28 | 28 | 28 | -3 | -9,68% | 4,21M | 07/06 | ||
PT Nusantara Sawit Sejahtera Tbk | 186,00 | 187,00 | 185,00 | 0,00 | 0,00% | 11,84M | 07/06 | ||
PT Primadaya Plastisindo Tbk | 590,00 | 610,00 | 590,00 | -10,00 | -1,67% | 6,71M | 07/06 | ||
PT Royaltama Mulia Kontraktorindo | 199,00 | 200,00 | 197,00 | +1,00 | +0,51% | 381,30K | 07/06 | ||
PT Saptausaha Gemilangindah Tbk | 28,00 | 28,00 | 28,00 | -3,00 | -9,68% | 355,40K | 07/06 | ||
PT Sarimelati Kencana | 240 | 244 | 240 | 0 | 0,00% | 134,50K | 07/06 | ||
PT Sreeya Sewu | 980 | 1.000 | 825 | +155 | +18,79% | 77,80K | 07/06 | ||
Pt Topindo Solusi Komunika | 60,00 | 62,00 | 58,00 | 0,00 | 0,00% | 251,68M | 07/06 | ||
PT Trimuda Nuansa | 159 | 160 | 155 | -1 | -0,63% | 155,70K | 07/06 | ||
PT VKTR Teknologi Mobilitas | 111,00 | 112,00 | 107,00 | +2,00 | +1,83% | 13,83M | 07/06 | ||
PT Wahana Interfood | 138 | 140 | 134 | +3 | +2,22% | 953,30K | 07/06 | ||
Puri Global Sukses | 170 | 180 | 168 | -6 | -3,41% | 114,30K | 07/06 | ||
Puri Sentul Permai Tbk PT | 112,00 | 114,00 | 109,00 | -38,00 | -25,33% | 82,40K | 07/06 | ||
Putra Mandiri Jembar | 129 | 130 | 129 | -1 | -0,77% | 0,40K | 07/06 | ||
Pyridam Farma | 117 | 121 | 116 | -2 | -1,68% | 24,61M | 07/06 | ||
Radana Bhaskara Finance Tbk | 89 | 89 | 89 | -1 | -1,11% | 5,00K | 07/06 | ||
Radiant Utama | 169 | 177 | 165 | +4 | +2,42% | 3,01M | 07/06 | ||
Reliance Securities | 456 | 466 | 442 | +6 | +1,33% | 1,20K | 07/06 | ||
Remala Abadi Tbk PT | 312,00 | 312,00 | 306,00 | +6,00 | +1,96% | 2,21M | 07/06 | ||
Ricky Putra Globalindo | 64 | 67 | 63 | -2 | -3,03% | 216,90K | 07/06 | ||
Rig Tenders | 500 | 500 | 486 | -2.000 | -80,00% | 6,60K | 07/06 | ||
Roda Vivatex | 14.125 | 14.125 | 14.125 | +125 | +0,89% | 0,30K | 07/06 | ||
Rohartindo Nusantara Luas Tbk Pt | 51,00 | 51,00 | 50,00 | -76,00 | -59,84% | 866,80K | 07/06 | ||
Royal Prima | 66 | 67 | 64 | +1 | +1,54% | 1,53M | 07/06 | ||
Royalindo Investa | 102 | 103 | 101 | 0 | 0,00% | 598,80K | 07/06 | ||
Samator Indo Gas Tbk PT | 1.750 | 1.775 | 1.735 | 0 | 0,00% | 30,10K | 07/06 | ||
Samcro Hyosung Adilestari PT Tbk | 85,00 | 87,00 | 84,00 | -1,00 | -1,16% | 1,91M | 07/06 | ||
Saranacentral Bajatama | 93 | 95 | 93 | 0 | 0,00% | 300,10K | 07/06 | ||
Saraswanti Indoland Dev PT | 66,00 | 67,00 | 64,00 | -1,00 | -1,49% | 227,70K | 07/06 | ||
Sari Kreasi Boga PT Tbk | 28,00 | 28,00 | 28,00 | -3,00 | -9,68% | 321,10K | 07/06 | ||
Sat Nusapersada | 216 | 220 | 214 | +2 | +0,93% | 257,70K | 07/06 | ||
Satria Antaran Prima | 1.535 | 1.545 | 1.500 | 0 | 0,00% | 1,05M | 07/06 | ||
Satria Mega Kencana | 166 | 173 | 165 | +1 | +0,61% | 41,40K | 07/06 | ||
Satu Visi Putra PT Tbk | 410,00 | 414,00 | 402,00 | +6,00 | +1,49% | 14,53M | 07/06 | ||
Satyamitra Kemas Lestari | 189 | 189 | 187 | +1 | +0,53% | 21,70K | 07/06 | ||
Segar Kumala Indonesia Tbk PT | 1.500,00 | 1.505,00 | 1.455,00 | +50,00 | +3,45% | 197,00K | 07/06 | ||
Semacom Integrated Tbk PT | 108 | 111 | 105 | -1 | -0,92% | 466,40K | 07/06 | ||
Sentra Food | 123 | 130 | 122 | +1 | +0,82% | 541,10K | 07/06 | ||
Sentral Mitra Informatika | 56 | 56 | 54 | -230 | -80,42% | 48,70K | 07/06 | ||
Sepatu Bata | 69 | 70 | 68 | 0 | 0,00% | 29,90K | 07/06 | ||
Sepeda Bersama Indonesia Tbk PT | 530,00 | 550,00 | 525,00 | -20,00 | -3,64% | 5,58M | 07/06 | ||
Shield On Service | 452 | 466 | 452 | -10 | -2,16% | 9,00K | 07/06 | ||
Siantar Top | 10.150 | 10.150 | 10.150 | 0 | 0,00% | 0 | 06/06 | ||
Sigma Energy Compressindo Tbk PT | 93,00 | 95,00 | 93,00 | 0,00 | 0,00% | 675,70K | 07/06 | ||
Sinar Mas Agro Resources and Technology Tbk PT | 3.680 | 3.740 | 3.650 | -80 | -2,13% | 43,60K | 07/06 | ||
Sinergi Inti Andalan Prima Tbk PT | 51,00 | 51,00 | 50,00 | 0,00 | 0,00% | 10,42M | 07/06 | ||
Sinergi Multi Lestarindo PT Tbk | 50,00 | 51,00 | 50,00 | 0,00 | 0,00% | 3,15M | 07/06 | ||
Slj Global | 96 | 96 | 95 | +1 | +1,05% | 217,90K | 07/06 | ||
Soho Global | 690 | 765 | 610 | -75 | -9,80% | 321,70K | 07/06 | ||
Solusi Sinergi Digital Tbk PT | 167 | 175 | 166 | -6 | -3,47% | 163,57M | 07/06 | ||
Sona Topas Tourism | 885 | 885 | 860 | +5 | +0,57% | 58,20K | 07/06 | ||
Sriwahana | 28 | 28 | 28 | -3 | -9,68% | 54,20K | 07/06 | ||
Star Pacific | 218 | 230 | 218 | -10 | -4,39% | 2,60K | 07/06 | ||
Sumber Energi Andalan | 885 | 910 | 865 | -15 | -1,67% | 8,95M | 07/06 | ||
Sumber Global | 605 | 620 | 600 | 0 | 0,00% | 1,02M | 07/06 | ||
Sumber Mineral Global Abadi Tbk PT | 92,00 | 94,00 | 91,00 | 0,00 | 0,00% | 54,94M | 07/06 | ||
Sumber Sinergi Makmur PT Tbk | 67,00 | 83,00 | 65,00 | -1,00 | -1,47% | 148,39M | 07/06 | ||
Sumi Indo Kabel | 470 | 480 | 468 | +8 | +1,73% | 12,10K | 07/06 | ||
Sunter Lakeside Hotel Tbk PT | 690 | 705 | 680 | 0 | 0,00% | 4,89M | 07/06 | ||
Suparma | 296 | 300 | 292 | +4 | +1,37% | 69,60K | 07/06 | ||
Superkrane Mitra Utama | 306 | 308 | 300 | -2 | -0,65% | 93,80K | 07/06 | ||
Supra Boga Lestari | 580 | 580 | 580 | -15 | -2,52% | 7,10K | 07/06 | ||
Supreme Cable | 2.090 | 2.140 | 2.090 | 0 | 0,00% | 12,60K | 07/06 | ||
Surya Biru Murni Acetylene Tbk PT | 164 | 167 | 162 | -1 | -0,61% | 11,04M | 07/06 | ||
Surya Fajar Capital | 1.810 | 1.815 | 1.810 | -5 | -0,28% | 121,70K | 07/06 | ||
Surya Permata Andalan Tbk PT | 148 | 148 | 147 | +45 | +43,69% | 110,50K | 07/06 | ||
Suryamas Dutamakmur | 172 | 173 | 161 | +11 | +6,83% | 267,80K | 07/06 | ||
Tanah Laut | 81 | 83 | 81 | -1 | -1,22% | 47,70K | 07/06 | ||
Teknologi Karya Digital Nusa PT Tbk | 202,00 | 230,00 | 198,00 | +2,00 | +1,00% | 36,94M | 07/06 | ||
Teladan Prima Agro PT Tbk | 450,00 | 450,00 | 446,00 | 0,00 | 0,00% | 50,00K | 07/06 | ||
Telefast Indonesia | 116 | 120 | 116 | -2 | -1,69% | 128,60K | 07/06 | ||
Tembaga Mulia Semanan | 845 | 880 | 840 | -5 | -0,59% | 42,70K | 07/06 | ||
Tempo Inti Media | 73 | 73 | 70 | +1 | +1,39% | 11,10K | 07/06 | ||
Terang Dunia Internusa PT | 136,00 | 139,00 | 134,00 | +1,00 | +0,74% | 9,84M | 07/06 | ||
Tigaraksa Satria | 7.000 | 7.000 | 7.000 | 0 | 0,00% | 0 | 05/06 | ||
Toba Pulp Lestari | 476 | 476 | 462 | -9.374 | -95,17% | 11,50K | 07/06 | ||
Toba Surimi Industries Tbk Pt | 306,00 | 306,00 | 296,00 | +6,00 | +2,00% | 5,88M | 07/06 | ||
Transcoal Pacific | 7.400 | 7.500 | 7.300 | +25 | +0,34% | 10,58M | 07/06 | ||
Transkon Jaya | 178 | 178 | 166 | +7 | +4,09% | 257,20K | 07/06 | ||
Trias Sentosa | 480 | 480 | 382 | +2 | +0,42% | 27,40K | 07/06 | ||
Trimegah Karya Pratama Tbk PT | 76 | 82 | 75 | -4 | -5,00% | 21,06M | 07/06 | ||
Trimitra Prawara | 50 | 50 | 50 | 0 | 0,00% | 10,20K | 07/06 | ||
Trisula International | 176 | 180 | 174 | -4 | -2,22% | 170,80K | 07/06 | ||
Trisula Textile | 59 | 60 | 58 | +1 | +1,72% | 185,60K | 07/06 | ||
Trust Finance Ind | 360 | 380 | 358 | -20 | -5,26% | 3,30K | 07/06 | ||
Tunas Alfin | 332 | 332 | 328 | +2 | +0,61% | 0,40K | 07/06 | ||
Urban Jakarta Propertindo | 122 | 122 | 122 | +3 | +2,52% | 0,10K | 07/06 | ||
Vastland Indonesia PT Tbk | 80,00 | 83,00 | 78,00 | +2,00 | +2,56% | 5,27M | 07/06 | ||
Victoria Insurance Tbk PT | 133 | 135 | 124 | -1 | -0,75% | 43,80K | 07/06 | ||
Victoria Investama | 96 | 97 | 95 | -29 | -23,20% | 86,80K | 07/06 | ||
Visi Telekomunikasi | 320 | 322 | 316 | +2 | +0,63% | 13,90K | 07/06 | ||
Voksel Electric | 180 | 188 | 177 | +1 | +0,56% | 20,40K | 07/06 | ||
Wahana Inti MakmurTbk PT | 162 | 164 | 132 | +21 | +14,89% | 37,62M | 07/06 | ||
Wahana Ottomitra | 366 | 368 | 358 | -2 | -0,54% | 173,50K | 07/06 | ||
Wahana Pronatural | 125 | 137 | 113 | +4 | +3,31% | 983,80K | 07/06 | ||
Weha Transportasi | 107 | 107 | 105 | 0 | 0,00% | 431,60K | 07/06 | ||
Wijaya Cahaya Timber PT | 142,00 | 143,00 | 134,00 | +6,00 | +4,41% | 9,12M | 07/06 | ||
Wijaya Karya | 111 | 116 | 110 | 0 | 0,00% | 16,33M | 07/06 | ||
Wilmar Cahaya Ind | 1.860 | 1.870 | 1.860 | -5 | -0,27% | 3,50K | 07/06 | ||
Wilton Makmur Indonesia | 50 | 50 | 50 | 0 | 0,00% | 1,00M | 07/06 | ||
Wir Asia Tbk PT | 94,00 | 94,00 | 92,00 | +1,00 | +1,08% | 4,83M | 07/06 | ||
Woori Finance Indonesia Tbk PT | 322 | 330 | 318 | -26 | -7,47% | 85,40K | 07/06 | ||
Xolare RCR Energy PT Tbk | 50,00 | 59,00 | 50,00 | 0,00 | 0,00% | 0 | 31/05 | ||
Zyrexindo Mandiri Buana PT Tbk | 156 | 162 | 150 | -3 | -1,89% | 974,90K | 07/06 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs