Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Abm Investama | 3.700 | 3.920 | 3.660 | -200 | -5,13% | 10,16M | 11:12:51 | ||
Ace Hardware | 875 | 880 | 855 | +20 | +2,34% | 22,25M | 11:13:54 | ||
Ace Oldfields PT | 51 | 51 | 50 | -144 | -73,85% | 124,50K | 10:38:58 | ||
Acset Indonusa | 111 | 113 | 109 | -1 | -0,89% | 2,64M | 11:00:00 | ||
Adaro Energy | 2.830 | 2.960 | 2.830 | -50 | -1,74% | 44,48M | 11:13:35 | ||
Adaro Minerals Indonesia Tbk PT | 1.325 | 1.350 | 1.295 | -5 | -0,38% | 13,68M | 11:13:04 | ||
Adhi Commuter Properti Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 57,50K | 11:00:00 | ||
Adhi Kartiko Pratama Tbk PT | 700,00 | 715,00 | 675,00 | -10,00 | -1,41% | 17,66M | 11:01:00 | ||
Adhi Karya Persero | 222 | 228 | 218 | 0 | 0,00% | 15,55M | 11:11:58 | ||
Adi Sarana Armada | 810 | 815 | 795 | +5 | +0,62% | 7,23M | 11:12:54 | ||
Adira Dinamika | 11.750 | 11.825 | 11.725 | -50 | -0,42% | 32,60K | 11:07:07 | ||
Aesler Gr | 224 | 254 | 218 | -6 | -2,61% | 283,80K | 10:42:29 | ||
Agro Bahari Nusantara PT Tbk | 54,00 | 56,00 | 54,00 | -2,00 | -3,57% | 726,40K | 11:00:00 | ||
Agro Yasa Lestari PT Tbk | 50 | 50 | 50 | 0 | 0,00% | 7,70K | 08:30:01 | ||
Agung Menjangan Mas Tbk PT | 23,00 | 24,00 | 22,00 | -77,00 | -77,00% | 89,70K | 10:39:57 | ||
Agung Podomoro | 114 | 114 | 112 | +2 | +1,79% | 3,79M | 11:12:39 | ||
Agung Semesta Sejahtera Tbk PT | 5 | 6 | 5 | -1 | -16,67% | 2,97M | 11:12:12 | ||
AirAsia Indonesia Tbk PT | 63 | 63 | 63 | 0 | 0,00% | 15,90K | 11:04:22 | ||
Akasha Wira | 10.100 | 10.125 | 10.100 | -25 | -0,25% | 23,30K | 11:00:00 | ||
Akr Corporindo | 1.625 | 1.635 | 1.600 | -10 | -0,61% | 29,33M | 11:11:15 | ||
Aksara Global Development Tbk PT | 18 | 18 | 18 | 0 | 0,00% | 0 | 01/01 | ||
Alakasa Industrindo Tbk | 358 | 360 | 352 | +2 | +0,56% | 53,10K | 11:00:00 | ||
Alam Sutera Realty | 130 | 132 | 126 | 0 | 0,00% | 23,19M | 11:12:15 | ||
Alfa Energi Investama | 103 | 113 | 101 | -7 | -6,36% | 24,24M | 11:14:52 | ||
Alkindo Naratama | 870 | 875 | 855 | -5 | -0,57% | 5,30K | 10:45:21 | ||
Alumindo | 71 | 71 | 71 | 0 | 0,00% | 4,20K | 09:55:01 | ||
Aman Agrindo Tbk PT | 540,00 | 550,00 | 530,00 | 0,00 | 0,00% | 10,77M | 11:14:26 | ||
Amman Mineral Internasional Tbk PT | 10.200,00 | 10.325,00 | 9.825,00 | +375,00 | +3,82% | 28,61M | 11:13:36 | ||
Anabatic Technologies Tbk | 362 | 368 | 360 | -6 | -1,63% | 47,90K | 11:01:28 | ||
Ancara Logistics Indonesia PT Tbk | 356,00 | 360,00 | 344,00 | +84,00 | +30,88% | 2,92M | 11:00:00 | ||
Ancora Indonesia | 95 | 101 | 95 | -5 | -5,00% | 6,54M | 11:12:58 | ||
Andalan Perkasa Abadi Tbk PT | 12 | 12 | 12 | -1 | -7,69% | 423,80K | 11:06:47 | ||
Andalan Sakti | 194 | 199 | 194 | -5 | -2,51% | 5,39M | 11:02:10 | ||
Andira Agro | 4 | 4 | 4 | 0 | 0,00% | 29,40M | 11:06:42 | ||
Aneka Tambang Persero | 1.565 | 1.575 | 1.535 | +40 | +2,62% | 51,25M | 11:14:26 | ||
Anugerah Kagum Karya | 9 | 9 | 9 | 0 | 0,00% | 288,70K | 11:00:00 | ||
Anugerah Spareparts Sejahtera PT | 45,00 | 47,00 | 44,00 | -1,00 | -2,17% | 523,50K | 11:00:00 | ||
Apexindo Pratama Duta | 149 | 151 | 148 | +1 | +0,68% | 1,24M | 11:00:00 | ||
Archi Indonesia Tbk PT | 302 | 308 | 300 | -2 | -0,66% | 3,15M | 11:13:16 | ||
Argha Karya Prima Ind | 625 | 630 | 610 | -5 | -0,79% | 4,10K | 10:07:44 | ||
Argo Pantes Tbk | 965 | 965 | 965 | -5 | -0,52% | 15,70K | 11:08:22 | ||
Arita Prima Indonesia | 180 | 181 | 179 | -1 | -0,55% | 20,60K | 09:34:47 | ||
Arkadia Digital | 11 | 11 | 11 | 0 | 0,00% | 1,87M | 11:00:00 | ||
Arkha Jayanti | 8 | 8 | 8 | 0 | 0,00% | 2,60M | 11:11:37 | ||
Arkora Hydro Tbk PtT | 860,00 | 905,00 | 835,00 | -45,00 | -4,97% | 3,46M | 11:11:19 | ||
Armada Berjaya | 104 | 104 | 102 | +1 | +0,97% | 353,50K | 11:01:24 | ||
Armidian Karyatama | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Arsy Buana Travelindo Tbk PT | 120,00 | 122,00 | 112,00 | +1,00 | +0,84% | 317,50K | 11:00:00 | ||
Artha Mahiya Investama Tbk PT | 422 | 430 | 422 | -28 | -6,22% | 57,70K | 11:00:00 | ||
Arthavest | 2.630 | 2.630 | 2.630 | +10 | +0,38% | 38,10K | 11:00:00 | ||
Arwana Citramulia | 660 | 665 | 650 | -5 | -0,75% | 2,25M | 11:13:07 | ||
Asahimas Flat Glass | 4.850 | 4.850 | 4.790 | +10 | +0,21% | 12,50K | 10:44:58 | ||
Ashmore Asset | 975 | 980 | 975 | -5 | -0,51% | 14,80K | 09:46:06 | ||
Asia Pacific Fibers | 15 | 15 | 14 | +1 | +7,14% | 227,70K | 09:55:01 | ||
Asia Pacific Investama Tbk PT | 30 | 30 | 30 | 0 | 0,00% | 4,50K | 06:55:01 | ||
Asia Sejahtera Mina | 98 | 98 | 97 | +1 | +1,03% | 81,30K | 11:00:00 | ||
Asiaplast Industries | 595 | 595 | 580 | 0 | 0,00% | 40,30K | 11:00:00 | ||
Asri Karya Lestari PT Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 2,35M | 11:12:46 | ||
Astra Agro Lestari | 6.100 | 6.125 | 6.050 | 0 | 0,00% | 321,40K | 11:13:02 | ||
Astra Graphia | 755 | 765 | 750 | 0 | 0,00% | 699,20K | 11:05:31 | ||
Astra International | 4.530 | 4.620 | 4.530 | -50 | -1,09% | 109,96M | 11:14:59 | ||
Astra Otoparts | 1.975 | 1.990 | 1.885 | +85 | +4,50% | 5,06M | 11:14:31 | ||
Astrindo Nusantara Infrasruktur Tbk PT | 80 | 83 | 79 | -2 | -2,44% | 489,89M | 11:14:31 | ||
Asuransi Bina Dana Arta | 5.000 | 5.000 | 5.000 | 0 | 0,00% | 0 | 04/04 | ||
Asuransi Bintang | 950 | 950 | 950 | 0 | 0,00% | 0,30K | 06:31:00 | ||
Asuransi Dayin Mitra | 444 | 462 | 444 | -16 | -3,48% | 115,40K | 11:00:00 | ||
Asuransi Jasa Tania | 116 | 148 | 116 | +3 | +2,65% | 18,36M | 11:12:58 | ||
Asuransi Jiwa Sinarmas | 6.000 | 6.000 | 6.000 | -50 | -0,83% | 0,10K | 04:55:01 | ||
Asuransi Jiwa Syariah | 55 | 57 | 53 | +2 | +3,77% | 2,40M | 11:01:41 | ||
Asuransi Kresna Mitra | 13 | 13 | 12 | +1 | +8,33% | 119,70K | 09:55:01 | ||
Asuransi Ramayana | 1.500 | 1.500 | 1.500 | +20 | +1,35% | 0,20K | 09:55:01 | ||
Asuransi Tugu Pratama | 1.045 | 1.050 | 1.040 | 0 | 0,00% | 1,83M | 11:14:27 | ||
Ateliers Mecaniques D’Indonesie | 155 | 156 | 154 | +2 | +1,31% | 209,60K | 11:12:16 | ||
Atlantis Subsea Indonesia Tbk PT | 146,00 | 154,00 | 142,00 | +4,00 | +2,82% | 944,79M | 11:14:54 | ||
Atlas Resources | 296 | 298 | 288 | -2 | -0,67% | 67,50K | 11:00:00 | ||
Austindo Nusantara Jaya | 665 | 670 | 655 | +5 | +0,76% | 349,00K | 11:01:51 | ||
Autopedia Sukses Lestari Tbk PT | 96 | 97 | 95 | 0 | 0,00% | 6,20M | 11:14:34 | ||
Avia Avian PT Tbk | 492 | 498 | 492 | -4 | -0,81% | 13,81M | 11:03:52 | ||
Aviana Sinar Abadi PT Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 0,20K | 05:08:06 | ||
Bakrie & Brothers | 50 | 50 | 50 | 0 | 0,00% | 1,64M | 11:13:16 | ||
Bakrie Sumatera | 82 | 82 | 80 | +2 | +2,50% | 78,10K | 11:00:00 | ||
Bakrie Telecom | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Bakrieland | 8 | 8 | 8 | 0 | 0,00% | 40,35M | 11:01:10 | ||
Bali Bintang Sejahtera | 99 | 103 | 94 | +3 | +3,13% | 2,71M | 11:00:00 | ||
Bali Towerindo Sentra | 1.100 | 1.145 | 1.040 | +5 | +0,46% | 20,90K | 11:00:00 | ||
Bangun Karya Perkasa Jaya PT Tbk | 50,00 | 51,00 | 50,00 | 0,00 | 0,00% | 319,40K | 11:09:32 | ||
Bank Agris | 61 | 61 | 60 | +1 | +1,67% | 979,30K | 11:10:00 | ||
Bank Amar Indonesia | 250 | 252 | 250 | -2 | -0,79% | 138,00K | 11:00:00 | ||
Bank Artha Graha | 65 | 66 | 65 | -1 | -1,52% | 724,40K | 11:00:00 | ||
Bank Artos Indonesia | 2.280 | 2.340 | 2.270 | -30 | -1,30% | 9,74M | 11:10:16 | ||
Bank Bisnis | 4.590 | 4.590 | 4.590 | +70 | +1,55% | 0,10K | 08:49:36 | ||
Bank Bukopin | 64 | 64 | 57 | +7 | +12,28% | 193,44M | 11:14:35 | ||
Bank Bumi Arta | 620 | 620 | 595 | +15 | +2,48% | 478,20K | 11:07:02 | ||
Bank Capital Indonesia | 130 | 131 | 130 | -1 | -0,76% | 2,32M | 11:00:00 | ||
Bank Central Asia | 9.500 | 9.600 | 9.425 | -50 | -0,52% | 54,74M | 11:14:23 | ||
Bank Cimb Niaga | 1.870 | 1.875 | 1.825 | +30 | +1,63% | 7,21M | 11:14:34 | ||
Bank Danamon | 2.700 | 2.710 | 2.670 | +20 | +0,75% | 649,20K | 11:12:53 | ||
Bank Dinar Indonesia | 91 | 94 | 91 | -2 | -2,15% | 295,70K | 11:02:54 | ||
Bank Ganesha Tbk PT | 67 | 67 | 65 | 0 | 0,00% | 2,04M | 11:02:04 | ||
Bank Harda Internasional Tbk PT | 910 | 940 | 900 | -10 | -1,09% | 842,90K | 11:12:07 | ||
Bank Ina Perdana | 4.150 | 4.210 | 4.110 | -40 | -0,95% | 81,30K | 11:00:00 | ||
Bank JTrust Indonesia Tbk PT | 93 | 94 | 93 | -807 | -89,67% | 187,70K | 11:00:00 | ||
Bank Mandiri Persero | 6.375 | 6.400 | 6.200 | +175 | +2,82% | 80,92M | 11:14:03 | ||
Bank Maspion Indonesia | 510 | 530 | 486 | +5 | +0,99% | 18,50K | 11:00:00 | ||
Bank Mayapada | 316 | 324 | 312 | -6 | -1,86% | 9,79M | 11:07:30 | ||
Bank Maybank Indonesia | 226 | 234 | 224 | 0 | 0,00% | 612,30K | 11:09:38 | ||
Bank Mega | 5.175 | 5.200 | 5.100 | +75 | +1,47% | 5,60K | 10:26:48 | ||
Bank Mestika Dharma | 1.950 | 2.000 | 1.950 | 0 | 0,00% | 0 | 06/05 | ||
Bank Mnc Internasional | 50 | 51 | 50 | 0 | 0,00% | 17,05M | 11:14:28 | ||
Bank Multiarta Sentosa PT | 3.380 | 3.380 | 3.380 | -90 | -2,59% | 0,10K | 09:36:16 | ||
Bank Nationalnobu | 735 | 765 | 735 | -10 | -1,34% | 786,10K | 11:03:46 | ||
Bank Negar | 5.025 | 5.100 | 4.850 | +95 | +1,93% | 85,73M | 11:13:45 | ||
Bank Net Indonesia Syariah Tbk PT | 925 | 940 | 920 | +5 | +0,54% | 124,50K | 11:00:00 | ||
Bank Ocbc Nisp | 1.255 | 1.260 | 1.240 | +15 | +1,21% | 9,49M | 11:14:55 | ||
Bank Of India Indonesia | 3.100 | 3.100 | 3.100 | 0 | 0,00% | 0 | 03/04 | ||
Bank Pan Indonesia | 1.080 | 1.090 | 1.070 | -10 | -0,92% | 1,41M | 11:02:05 | ||
Bank Panin Syariah | 50 | 50 | 50 | 0 | 0,00% | 182,60K | 11:14:08 | ||
Bank Pembangunan | 995 | 1.000 | 995 | -5 | -0,50% | 1,60M | 11:07:56 | ||
Bank Pembangunan | 25 | 25 | 25 | 0 | 0,00% | 32,04M | 11:12:55 | ||
Bank Pembangunan Timur | 585 | 585 | 580 | +5 | +0,86% | 6,96M | 11:14:58 | ||
Bank Permata | 915 | 915 | 910 | -8.985 | -90,76% | 256,60K | 10:28:52 | ||
Bank Qnb Indonesia | 62 | 62 | 60 | +1 | +1,64% | 310,50K | 11:00:00 | ||
Bank Rakyat | 250 | 256 | 248 | +2 | +0,81% | 12,05M | 11:13:30 | ||
Bank Rakyat Persero | 4.820 | 4.870 | 4.760 | +90 | +1,90% | 298,99M | 11:14:46 | ||
Bank Sinarmas | 900 | 940 | 900 | -20 | -2,17% | 1,50K | 11:00:00 | ||
Bank Syariah Indonesia | 2.540 | 2.550 | 2.340 | +190 | +8,09% | 99,44M | 11:14:54 | ||
Bank Tabungan | 2.410 | 2.410 | 2.400 | -440 | -15,44% | 47,20K | 10:42:08 | ||
Bank Tabungan Negara | 1.275 | 1.285 | 1.235 | +35 | +2,82% | 33,98M | 11:14:40 | ||
Bank Tabungan Pensiunan | 1.215 | 1.225 | 1.195 | +15 | +1,25% | 4,34M | 11:14:59 | ||
Bank Victoria | 77 | 78 | 77 | -1 | -1,28% | 916,30K | 11:01:26 | ||
Bank Windu | 68 | 69 | 67 | +1 | +1,49% | 3,14M | 11:00:00 | ||
Bank Woori Indonesia | 505 | 505 | 505 | 0 | 0,00% | 1,60K | 11:11:03 | ||
Bank Yudha Bhakti | 230 | 236 | 230 | -2 | -0,86% | 20,72M | 11:11:44 | ||
Baramulti Suksessarana | 3.760 | 3.790 | 3.750 | -20 | -0,53% | 861,30K | 11:12:56 | ||
Barito Pacific | 1.030 | 1.030 | 960 | +70 | +7,29% | 168,60M | 11:14:58 | ||
Barito Renewables Energy PT Tbk | 9.975,00 | 10.450,00 | 9.150,00 | +700,00 | +7,55% | 32,64M | 11:14:49 | ||
Batavia Prosperindo Int | 540 | 555 | 540 | -15 | -2,70% | 573,00K | 11:04:31 | ||
Batavia Prosperindo Trans | 83 | 85 | 82 | -1 | -1,19% | 1,06M | 11:12:08 | ||
Batulicin Nusantara | 157 | 163 | 150 | -8 | -4,85% | 1,33M | 11:00:00 | ||
Bayan Resources | 18.875 | 18.950 | 18.875 | -125 | -0,66% | 15,60K | 11:11:48 | ||
Bayu Buana | 1.365 | 1.390 | 1.320 | -20 | -1,44% | 252,60K | 11:00:00 | ||
Bekasi Asri Pemula | 50 | 50 | 50 | 0 | 0,00% | 0,10K | 05:32:46 | ||
Bekasi Fajar | 110 | 111 | 107 | +2 | +1,85% | 5,37M | 11:01:00 | ||
Berdikari Pondasi | 540,00 | 540,00 | 520,00 | +20,00 | +3,85% | 31,99M | 11:02:33 | ||
Berkah Beton Sadaya Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 10,40K | 09:16:11 | ||
Berkah Prima Perkasa | 332 | 336 | 332 | 0 | 0,00% | 19,60K | 10:27:38 | ||
Berlian Laju Tanker Tbk PT | 19 | 19 | 18 | 0 | 0,00% | 11,78M | 11:06:32 | ||
Berlina | 750 | 750 | 750 | 0 | 0,00% | 200,00 | 11:01:54 | ||
Bersama Mencapai Puncak PT Tbk | 78,00 | 79,00 | 77,00 | 0,00 | 0,00% | 601,80K | 11:06:24 | ||
Bersama Zatta Jaya Tbk PT | 11,00 | 11,00 | 11,00 | +1,00 | +10,00% | 5,01M | 11:06:04 | ||
Betonjaya Manunggal | 412 | 412 | 392 | +16 | +4,04% | 2,10K | 10:06:10 | ||
BFI Finance | 1.060 | 1.065 | 1.045 | +10 | +0,95% | 18,59M | 11:12:45 | ||
Bhakti Agung Propertindo | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Bhakti Multi Artha | 400 | 402 | 384 | 0 | 0,00% | 0 | 30/04 | ||
Bhuwanatala Indah | 21 | 21 | 21 | 0 | 0,00% | 1,20K | 09:55:01 | ||
Bima Sakti Pertiwi | 66 | 67 | 66 | -1 | -1,49% | 101,10K | 11:00:00 | ||
Binakarya Jaya Abadi Tbk PT | 54 | 54 | 54 | +0 | +0,00% | 0 | 14/05 | ||
Bintang Mitra | 350 | 368 | 350 | -8 | -2,23% | 86,80K | 11:00:00 | ||
Bintang Oto Global | 915 | 930 | 910 | 0 | 0,00% | 105,63M | 11:07:15 | ||
Bintang Samudera Mandiri Lines Tbk PT | 142 | 149 | 141 | +2 | +1,43% | 20,48M | 11:06:15 | ||
Bisi International | 1.710 | 1.750 | 1.700 | -40 | -2,29% | 23,80K | 11:00:00 | ||
Black Diamond Resources Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 25,70K | 10:44:40 | ||
Bliss Properti Indonesia | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Blue Bird | 1.520 | 1.525 | 1.510 | +5 | +0,33% | 4,15M | 11:13:51 | ||
Borneo Olah Sarana | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Boston Furniture | 16 | 16 | 16 | 0 | 0,00% | 302,60K | 10:49:59 | ||
Buana Finance | 560 | 570 | 560 | -15 | -2,61% | 241,20K | 10:28:40 | ||
Buana Listya Tama | 138 | 141 | 134 | +1 | +0,73% | 168,95M | 11:06:48 | ||
Budi Starch & Sweetener | 256 | 264 | 256 | -2 | -0,78% | 341,60K | 11:03:28 | ||
Bukaka Teknik Utama | 1.000 | 1.010 | 980 | +5 | +0,50% | 38,70K | 10:28:55 | ||
Bukalapak.com PT | 124 | 125 | 121 | +2 | +1,64% | 79,08M | 11:14:15 | ||
Bukit Asam | 2.910 | 2.950 | 2.900 | -10 | -0,34% | 16,34M | 11:11:18 | ||
Bukit Darmo | 50 | 50 | 50 | 0 | 0,00% | 0,20K | 04:11:27 | ||
Bukit Uluwatu Villa | 56 | 56 | 55 | +1 | +1,82% | 64,40K | 10:49:59 | ||
Bumi Benowo | 115 | 115 | 101 | +4 | +3,60% | 807,30K | 10:32:39 | ||
Bumi Citra Permai | 50 | 50 | 50 | 0 | 0,00% | 592,70K | 11:00:00 | ||
Bumi Resources | 93 | 95 | 91 | -2 | -2,11% | 868,29M | 11:14:14 | ||
Bumi Resources Min | 146 | 147 | 143 | +2 | +1,39% | 109,17M | 11:13:41 | ||
Bumi Serpong Damai | 940 | 965 | 935 | 0 | 0,00% | 9,01M | 11:10:28 | ||
Bumi Teknokultura | 4 | 4 | 3 | 0 | 0,00% | 2,06M | 11:08:51 | ||
Bundamedik Tbk PT | 306 | 312 | 304 | -2 | -0,65% | 828,00K | 11:09:59 | ||
Buyung Poetra Sembada | 140 | 143 | 133 | +6 | +4,48% | 12,50M | 11:09:39 | ||
Cahaya Bintang | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Cahayaputra Asa Keramik | 129 | 130 | 119 | +2 | +1,57% | 1,12M | 11:06:20 | ||
Cakra Buana Resources Energi PT Tbk | 30,00 | 30,00 | 29,00 | +2,00 | +7,14% | 2,71M | 11:07:42 | ||
Campina Ice Cream | 384 | 388 | 380 | -2 | -0,52% | 1,49M | 11:05:46 | ||
Capital Financial Ind | 500 | 500 | 474 | 0 | 0,00% | 0 | 14/05 | ||
Capitalinc Inv | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Capitol Nusantara | 48 | 48 | 48 | 0 | 0,00% | 0,20K | 11:00:00 | ||
Capri Nusa Satu Properti | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Cardig Aero | 1.115 | 1.200 | 1.055 | +50 | +4,69% | 541,10K | 11:09:13 | ||
Carsurin Tbk PT | 103,00 | 103,00 | 98,00 | +1,00 | +0,98% | 291,00K | 11:02:10 | ||
Cashlez World | 83 | 89 | 82 | -7 | -7,78% | 565,90K | 11:06:21 | ||
Catur Sentosa | 500 | 505 | 490 | +8 | +1,63% | 25,30K | 10:40:44 | ||
Caturkarda Depo Bangunan PT Tbk | 376 | 376 | 362 | -2 | -0,53% | 5,00K | 10:04:37 | ||
Cemindo Gemilang Tbk PT | 1.050 | 1.070 | 1.040 | +5 | +0,48% | 35,28M | 11:00:00 | ||
Central Omega Resources | 102 | 103 | 101 | +1 | +0,99% | 2,91M | 11:08:34 | ||
Central Proteina | 50 | 50 | 50 | 0 | 0,00% | 11,07M | 11:00:00 | ||
Centratama Telekom | 38 | 38 | 35 | +3 | +8,57% | 158,60K | 11:00:00 | ||
Cerestar Indonesia Tbk PT | 214,00 | 214,00 | 200,00 | +2,00 | +0,94% | 766,70K | 11:12:37 | ||
Champ Resto Indonesia PT | 1.045 | 1.050 | 1.045 | -5 | -0,48% | 39,00K | 11:00:00 | ||
Champion Pacific | 478 | 478 | 458 | +22 | +4,82% | 232,30K | 11:00:00 | ||
Chandra Asri Petro | 9.125 | 9.300 | 8.550 | +700 | +8,31% | 113,31M | 11:14:32 | ||
Charlie Hospital Semarang PT | 230,00 | 232,00 | 228,00 | -2,00 | -0,86% | 1,36M | 11:10:14 | ||
Charnic Capital | 260 | 272 | 260 | -16 | -5,80% | 0,40K | 11:00:00 | ||
Charoen Pokphand Indonesia | 5.375 | 5.400 | 5.275 | +100 | +1,90% | 7,34M | 11:05:32 | ||
Chemstar Indonesia Tbk PT | 97,00 | 102,00 | 87,00 | +16,00 | +19,75% | 70,92M | 11:14:39 | ||
Chitose Internasional | 131 | 137 | 131 | 0 | 0,00% | 11,00K | 10:41:48 | ||
Cikarang Listrindo | 665 | 675 | 665 | -10 | -1,48% | 3,74M | 11:12:33 | ||
Cilacap Samudera Fishing Industry | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 2,00K | 08:59:57 | ||
Cipta Selera | 2.870 | 2.870 | 2.870 | 0 | 0,00% | 0 | 18/04 | ||
Ciputra Dev | 1.135 | 1.170 | 1.120 | -10 | -0,87% | 17,21M | 11:05:22 | ||
Cisadane Sawit Raya | 422 | 460 | 408 | +4 | +0,96% | 118,90K | 10:49:53 | ||
Cisarua Mountain Dairy Tbk PT | 5.100 | 5.150 | 5.025 | +25 | +0,49% | 1,20M | 11:00:00 | ||
Cita Mineral | 2.270 | 2.270 | 2.270 | 0 | 0,00% | 0 | 14/05 | ||
Citatah | 14 | 14 | 14 | 0 | 0,00% | 800,00 | 05:55:01 | ||
Citra Borneo Utama PT Tbk | 1.145,00 | 1.170,00 | 1.100,00 | -15,00 | -1,29% | 3,70K | 11:00:00 | ||
Citra Marga | 1.520 | 1.545 | 1.500 | -5 | -0,33% | 117,00K | 10:44:54 | ||
Citra Nusantara Gemilang Tbk PT | 143,00 | 148,00 | 134,00 | 0,00 | 0,00% | 6,96M | 11:12:37 | ||
Citra Putra | 330 | 330 | 330 | 0 | 0,00% | 0 | 29/04 | ||
Citra Tubindo | 1.425 | 1.475 | 1.425 | -150 | -9,52% | 1,60K | 11:02:14 | ||
City Retail Developments Tbk PT | 141 | 141 | 139 | 0 | 0,00% | 0 | 14/05 | ||
Clipan Finance | 480 | 486 | 478 | -2 | -0,41% | 5,55M | 11:14:18 | ||
Colorpak Indonesia | 1.080 | 1.085 | 1.050 | +20 | +1,89% | 81,40K | 11:00:00 | ||
Communication Cable Systems | 388 | 396 | 376 | +138 | +55,20% | 6,60K | 10:31:27 | ||
Cottonindo Ariesta | 62 | 63 | 62 | 0 | 0,00% | 0 | 01/01 | ||
Cowell Development | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Damai Sejahtera Abadi Tbk PT | 200 | 200 | 197 | 0 | 0,00% | 75,30K | 11:05:09 | ||
Dana Brata Luhur | 750 | 750 | 740 | +5 | +0,67% | 315,00K | 11:14:22 | ||
Danasupra | 1.455 | 1.610 | 1.455 | 0 | 0,00% | 0 | 01/01 | ||
Darma Henwa | 58 | 59 | 58 | -1 | -1,69% | 36,28M | 11:05:31 | ||
Darmi Bersaudara | 18 | 18 | 18 | 0 | 0,00% | 0 | 17/04 | ||
Darya-Varia | 1.500 | 1.530 | 1.495 | -4.700 | -75,81% | 142,00K | 11:00:00 | ||
Data Sinergitama Jaya Tbk PT | 95,00 | 100,00 | 89,00 | +3,00 | +3,26% | 10,36M | 11:14:16 | ||
Dayamitra Telekomunikasi PT | 580 | 590 | 570 | +10 | +1,75% | 19,05M | 11:12:43 | ||
DCI Indonesia | 37.600 | 37.625 | 37.600 | 0 | 0,00% | 0 | 13/05 | ||
Delta Djakarta | 3.230 | 3.240 | 3.220 | +10 | +0,31% | 43,60K | 10:48:05 | ||
Delta Dunia Makmur | 565 | 570 | 555 | +10 | +1,80% | 14,32M | 11:08:03 | ||
Destinasi Tirta | 188 | 189 | 188 | 0 | 0,00% | 20,30K | 11:00:00 | ||
Dewata Freight | 6 | 6 | 5 | 0 | 0,00% | 0 | 01/01 | ||
Dharma Polimetal Tbk PT | 880 | 890 | 865 | -5 | -0,56% | 2,36M | 11:06:53 | ||
Dharma Samudera | 50 | 50 | 50 | 0 | 0,00% | 2,60K | 09:01:35 | ||
Dharma Satya | 655 | 695 | 655 | -40 | -5,76% | 24,34M | 11:11:43 | ||
Diagnos Laboratorium Utama PT Tbk | 254 | 266 | 250 | -8 | -3,05% | 19,96M | 11:02:57 | ||
Diamond Citra | 6 | 6 | 5 | +1 | +20,00% | 3,49M | 11:14:30 | ||
Diamond Food | 740 | 740 | 735 | +5 | +0,68% | 0,30K | 05:55:01 | ||
Dian Swastatika | 128.000 | 128.000 | 115.000 | 0 | 0,00% | 0,40K | 11:00:00 | ||
Digital Mediatama Maxima | 82 | 82 | 82 | +7 | +9,33% | 2,97M | 11:06:56 | ||
Djasa Ubersakti Tbk | 14 | 14 | 14 | 0 | 0,00% | 467,00K | 11:12:01 | ||
DMS Propertindo | 6 | 6 | 6 | 0 | 0,00% | 5,98M | 11:07:10 | ||
Dosni Roha Indonesia Tbk PT | 458 | 458 | 456 | 0 | 0,00% | 27,50K | 11:00:00 | ||
Dua Putra Utama Makmur PT | 13 | 14 | 13 | 0 | 0,00% | 100,20K | 11:00:00 | ||
Dunia Virtual Online Tbk PT | 142,00 | 146,00 | 139,00 | 0,00 | 0,00% | 34,06M | 11:07:10 | ||
Duta Anggada | 95 | 96 | 89 | +1 | +1,06% | 4,70K | 09:21:15 | ||
Duta Intidaya | 394 | 396 | 382 | +2 | +0,51% | 4,70K | 11:10:24 | ||
Duta Pertiwi | 4.550 | 4.580 | 4.550 | +90 | +2,02% | 0,30K | 05:20:56 | ||
Duta Pertiwi Nusantara | 412 | 412 | 384 | +12 | +3,00% | 83,10K | 10:16:43 | ||
Dwi Guna Laksana | 97 | 104 | 94 | -1 | -1,02% | 36,10K | 09:54:48 | ||
Dyandra Media | 88 | 89 | 88 | 0 | 0,00% | 3,42M | 11:10:27 | ||
Eagle High | 54 | 54 | 52 | +1 | +1,89% | 4,75M | 11:11:48 | ||
Eastparc Hotel | 125 | 126 | 124 | 0 | 0,00% | 226,50K | 11:00:00 | ||
Ecocare Indo Pasifik PT Tbk | 136,00 | 143,00 | 136,00 | -4,00 | -2,86% | 2,27M | 11:12:40 | ||
Eka Sari Lorena | 149 | 149 | 143 | -751 | -83,44% | 5,70K | 10:46:29 | ||
Ekadharma | 226 | 234 | 226 | -4 | -1,74% | 230,60K | 11:00:00 | ||
Elang Mahkota | 416 | 434 | 414 | -10 | -2,35% | 18,81M | 11:11:05 | ||
Electronic City Ind | 270 | 274 | 252 | +2 | +0,75% | 7,50K | 11:14:14 | ||
Elnusa | 440 | 460 | 436 | -16 | -3,51% | 83,33M | 11:14:11 | ||
Emdeki Utama | 190 | 191 | 186 | -410 | -68,33% | 895,20K | 11:00:00 | ||
Energi Mega Persada | 193 | 199 | 192 | -4 | -2,03% | 30,43M | 11:13:44 | ||
Enseval Putra | 2.400 | 2.400 | 2.400 | +10 | +0,42% | 5,70K | 11:00:00 | ||
Envy Technologies | 50 | 51 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Equity Dev Inv | 50 | 50 | 50 | 0 | 0,00% | 0,10K | 06:02:10 | ||
Era Graharealty PT Tbk | 92 | 92 | 92 | -1 | -1,08% | 300,00 | 10:24:27 | ||
Era Mandiri Cemerlang Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 1,10K | 10:24:06 | ||
Era Media Sejahtera Tbk PT | 55,00 | 56,00 | 54,00 | 0,00 | 0,00% | 412,29M | 11:14:27 | ||
Erajaya Swasembada | 406 | 410 | 404 | -2 | -0,49% | 6,44M | 11:04:22 | ||
Eratex Djaja | 232 | 258 | 230 | +2 | +0,87% | 260,10K | 11:00:00 | ||
ESSA Industries Indonesia Tbk PT | 785 | 805 | 770 | 0 | 0,00% | 28,40M | 11:13:58 | ||
Esta Multi Usaha | 82 | 85 | 79 | 0 | 0,00% | 1,09M | 10:44:46 | ||
Estee Gold Feet PT Tbk | 260,00 | 260,00 | 234,00 | 0,00 | 0,00% | 7,59M | 11:11:39 | ||
Estika Tata Tiara | 230 | 234 | 220 | +10 | +4,55% | 728,00K | 11:09:16 | ||
Eterindo Wahanatama | 70 | 77 | 70 | 0 | 0,00% | 0 | 01/01 | ||
Eureka Prima Jakarta | 114 | 117 | 113 | 0 | 0,00% | 0 | 01/01 | ||
Ever Shine Textile | 25 | 26 | 25 | -1 | -3,85% | 126,10K | 11:00:00 | ||
Exploitasi Energi | 5 | 5 | 4 | +1 | +25,00% | 1,99M | 11:13:22 | ||
Express Transindo | 1 | 1 | 1 | -1 | -50,00% | 80,04M | 11:14:05 | ||
Fajar Surya Wisesa | 5.500 | 5.500 | 5.500 | 0 | 0,00% | 0 | 04/04 | ||
Falmaco Nonwoven Industri PT Tbk | 23 | 23 | 23 | +0 | +0,00% | 0 | 14/05 | ||
Famon Awal Bros Sedaya Tbk PT | 665,00 | 665,00 | 655,00 | +5,00 | +0,76% | 28,80K | 10:47:01 | ||
FAP Agri Tbk PT | 5.300 | 5.325 | 5.275 | +3.460 | +188,04% | 14,30K | 11:00:00 | ||
Fast Food Indonesia | 725 | 760 | 690 | -35 | -4,61% | 276,10K | 11:00:00 | ||
Fimperkasa Utama Tbk PT | 42 | 48 | 42 | -3 | -6,67% | 17,00K | 11:00:00 | ||
First Media | 31 | 31 | 31 | 0 | 0,00% | 219,40K | 06:55:01 | ||
FKS Food Sejahtera Tbk PT | 120 | 126 | 119 | -1 | -0,83% | 20,43M | 11:12:51 | ||
Fks Multi Agro | 5.550 | 5.550 | 5.550 | 0 | 0,00% | 0 | 07/05 | ||
Formosa Ingredient Factory PT Tbk | 160 | 168 | 158 | +2 | +1,27% | 235,70K | 10:48:12 | ||
Fortune Indonesia | 810 | 810 | 810 | 0 | 0,00% | 0 | 01/01 | ||
Fortune Mate | 161 | 164 | 161 | -339 | -67,80% | 15,80K | 11:00:00 | ||
Forza Land Indonesia | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Fuji Finance Indonesia | 224 | 226 | 216 | 0 | 0,00% | 0 | 14/05 | ||
Gajah Tunggal | 1.140 | 1.150 | 1.130 | 0 | 0,00% | 6,04M | 11:13:25 | ||
Galva Technologies | 302 | 308 | 300 | -2 | -0,66% | 10,30K | 11:00:00 | ||
Garda Tujuh Buana | 260 | 268 | 260 | -8 | -2,99% | 258,20K | 11:04:25 | ||
Garuda Indonesia | 59 | 59 | 58 | +1 | +1,72% | 5,10M | 11:08:27 | ||
Garuda Maintenance Facility | 55 | 56 | 55 | -1 | -1,79% | 254,70K | 11:00:00 | ||
Garuda Metalindo Tbk | 715 | 725 | 715 | -5 | -0,69% | 102,70K | 11:00:00 | ||
Garudafood Putra Putri | 410 | 414 | 408 | -2 | -0,49% | 37,10K | 11:00:00 | ||
Gaya Abadi | 54 | 54 | 52 | +2 | +3,85% | 5,80M | 11:14:24 | ||
Gema Grahasarana | 276 | 294 | 264 | +8 | +2,99% | 1,90K | 05:15:43 | ||
Geoprima Solusi Tbk PT | 230 | 240 | 222 | +6 | +2,68% | 16,52M | 11:09:59 | ||
Gihon Telekom | 1.775 | 1.820 | 1.775 | -20 | -1,11% | 2,70K | 09:34:36 | ||
Ginting Jaya Energi | 10 | 10 | 10 | +1 | +11,11% | 1,04M | 11:11:43 | ||
Global Digital Niaga Tbk PT | 458,00 | 462,00 | 456,00 | +2,00 | +0,44% | 335,80K | 11:03:10 | ||
Global Mediacom | 232 | 232 | 228 | 0 | 0,00% | 71,82M | 11:07:35 | ||
Global Sukses Solusi Tbk PT | 54 | 54 | 53 | -1 | -1,82% | 13,50K | 09:59:56 | ||
Globe Kita Terang Tbk PT | 74 | 74 | 74 | +6 | +8,82% | 0,10K | 11:00:00 | ||
Golden Eagle Energy | 735 | 755 | 730 | -20 | -2,65% | 40,20K | 11:04:09 | ||
Golden Energy Mines | 6.125 | 6.150 | 6.100 | +25 | +0,41% | 175,00K | 11:14:59 | ||
Golden Flower | 510 | 555 | 466 | +66 | +14,86% | 384,90K | 11:14:36 | ||
Golden Plantation | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Goodyear Indonesia | 1.210 | 1.210 | 1.200 | 0 | 0,00% | 0 | 13/05 | ||
GoTo Gojek Tokopedia PT | 66,00 | 67,00 | 64,00 | +1,00 | +1,54% | 1,44B | 11:14:53 | ||
Gowa Makassar | 4.630 | 4.630 | 4.630 | 0 | 0,00% | 0 | 14/05 | ||
Gozco Plantations | 90 | 93 | 79 | +11 | +13,92% | 178,01M | 11:14:35 | ||
Graha Andrasentra | 6 | 6 | 5 | 0 | 0,00% | 4,15M | 11:13:18 | ||
Graha Layar Prima | 1.835 | 1.890 | 1.435 | -1.165 | -38,83% | 0,90K | 08:52:21 | ||
Graha Mitra Asia Tbk PT | 16,00 | 17,00 | 16,00 | -74,00 | -82,22% | 481,40K | 11:00:00 | ||
Graha Prima Mentari PT Tbk | 45,00 | 46,00 | 44,00 | -75,00 | -62,50% | 170,60K | 09:03:52 | ||
Grahaprima Suksesmandiri Tbk PT | 133,00 | 135,00 | 130,00 | -1,00 | -0,75% | 1,42M | 11:01:00 | ||
Grand House | 154 | 157 | 149 | +4 | +2,67% | 42,20K | 11:00:00 | ||
Grand Kartech | 436 | 436 | 436 | 0 | 0,00% | 0 | 01/01 | ||
Greenwood Sejahtera | 132 | 132 | 130 | +1 | +0,76% | 117,70K | 11:02:42 | ||
Griptha Putra Persada Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 21,20K | 09:08:14 | ||
GTS Internasional Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 7,10K | 06:39:37 | ||
Gudang Garam | 18.700 | 19.175 | 18.500 | +325 | +1,77% | 1,32M | 11:14:49 | ||
Guna Timur Raya | 82 | 83 | 81 | -1 | -1,20% | 104,80K | 11:00:00 | ||
Gunawan Dianjaya Steel | 99 | 99 | 99 | 0 | 0,00% | 104,50K | 11:12:52 | ||
Gunung Raja | 416 | 416 | 416 | 0 | 0,00% | 248,80K | 11:00:00 | ||
Habco Trans Maritima Tbk PT | 240,00 | 250,00 | 240,00 | -6,00 | -2,44% | 39,03M | 11:05:51 | ||
Haloni Jane PT Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 1,08M | 10:36:48 | ||
Hanjaya Mandala Sampoerna Tbk PT | 775 | 785 | 765 | +10 | +1,31% | 20,31M | 11:07:31 | ||
Hanson | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Harapan Duta Pertiwi PT | 36 | 36 | 36 | +3 | +9,09% | 656,60K | 11:00:00 | ||
Harta Aman Pratama | 101 | 105 | 99 | -2 | -1,94% | 14,99M | 11:08:04 | ||
Hartadinata Abadi | 378 | 382 | 376 | -2 | -0,53% | 2,71M | 11:08:15 | ||
Harum Energy | 1.305 | 1.345 | 1.295 | -40 | -2,97% | 16,41M | 11:10:43 | ||
Hasnur Internasional Shipping Tbk PT | 216 | 218 | 216 | -2 | -0,92% | 743,70K | 11:03:01 | ||
Hassana Boga Sejahtera PT Tbk | 21,00 | 22,00 | 20,00 | 0,00 | 0,00% | 3,38M | 11:00:00 | ||
Hensel Davest | 7 | 8 | 7 | -1 | -12,50% | 732,20K | 11:05:39 | ||
Hero Supermarket | 700 | 735 | 700 | -30 | -4,11% | 15,70K | 11:00:00 | ||
Hetzer Medical Indonesia Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 10,30K | 11:00:00 | ||
Hexindo Adiperkasa | 5.975 | 6.000 | 5.950 | +25 | +0,42% | 233,90K | 11:07:43 | ||
Himalaya Energi Perkasa Tbk PT | 3 | 3 | 2 | -207 | -98,57% | 301,10K | 11:00:00 | ||
HK Metals Utama | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Hoffmen Cleanindo PT Tbk | 151,00 | 154,00 | 151,00 | +1,00 | +0,67% | 1,32M | 11:12:59 | ||
Homeco Victoria Makmur PT Tbk | 197,00 | 197,00 | 176,00 | +18,00 | +10,06% | 38,04M | 11:14:54 | ||
Hotel Fitra International | 404 | 406 | 400 | +4 | +1,00% | 1,31M | 11:00:00 | ||
Hotel Mandarine Regency | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Hotel Sahid Jaya | 1.100 | 1.100 | 1.080 | -5 | -0,45% | 17,10K | 08:55:42 | ||
Humpuss | 366 | 366 | 364 | -309 | -45,78% | 4,30K | 10:39:20 | ||
Humpuss Maritim Internasional Tbk | 75,00 | 77,00 | 75,00 | -1,00 | -1,32% | 10,07M | 11:12:40 | ||
Ictsi Jasa Prima | 334 | 334 | 274 | 0 | 0,00% | 0 | 21/03 | ||
IDeA Indonesia Akademi Tbk PT | 30 | 32 | 30 | -3 | -9,09% | 1,52M | 11:09:22 | ||
Ifishdeco | 840 | 840 | 840 | -5 | -0,59% | 0,10K | 09:55:01 | ||
Ikapharmindo Putramas PT | 248,00 | 248,00 | 242,00 | +6,00 | +2,48% | 2,04M | 11:00:00 | ||
Imago Mulia Persada Tbk PT | 50 | 52 | 49 | +1 | +2,04% | 55,00K | 10:15:42 | ||
Impack Pratama Industri | 364 | 364 | 354 | +4 | +1,11% | 6,59M | 11:00:00 | ||
Indah Kiat Pulp & Paper | 9.700 | 9.775 | 9.475 | +225 | +2,37% | 4,42M | 11:12:09 | ||
Indah Prakasa Sentosa | 127 | 131 | 127 | -5 | -3,79% | 270,20K | 11:00:00 | ||
Indal Aluminium | 182 | 183 | 182 | -1 | -0,55% | 16,00K | 09:48:48 | ||
Indika Energy | 1.385 | 1.405 | 1.375 | -5 | -0,36% | 3,05M | 11:14:00 | ||
Indo Acidatama | 50 | 51 | 50 | -1 | -1,96% | 1,88M | 11:02:25 | ||
Indo Boga Sukses Tbk PT | 146,00 | 167,00 | 146,00 | 0,00 | 0,00% | 0 | 14/05 | ||
Indo Komoditi Korpora | 13 | 13 | 13 | 0 | 0,00% | 198,60K | 11:08:05 | ||
Indo Kordsa | 5.825 | 5.825 | 5.750 | +25 | +0,43% | 500,00 | 10:09:23 | ||
Indo Oil Perkasa PT | 95 | 102 | 92 | 0 | 0,00% | 148,30K | 11:00:00 | ||
Indo Pureco Pratama Tbk PT | 8 | 8 | 8 | +1 | +14,29% | 2,46M | 11:09:56 | ||
Indo Straits | 274 | 276 | 266 | -2 | -0,72% | 102,50K | 10:49:42 | ||
Indo Tambangraya | 24.100 | 24.600 | 24.100 | -400 | -1,63% | 1,21M | 11:13:46 | ||
Indocement Tunggal | 6.625 | 6.675 | 6.450 | 0 | 0,00% | 6,81M | 11:14:27 | ||
Indofarma | 204 | 204 | 197 | +13 | +6,81% | 87,90K | 11:00:00 | ||
Indofood | 6.100 | 6.175 | 6.050 | -75 | -1,21% | 7,16M | 11:13:22 | ||
Indofood Cbp | 10.600 | 10.600 | 10.175 | +300 | +2,91% | 5,44M | 11:10:19 | ||
Indointernet Tbk PT | 4.080 | 4.080 | 4.000 | +30 | +0,74% | 30,10K | 11:00:00 | ||
Indomobil Multi Jasa | 202 | 206 | 197 | +6 | +3,06% | 2,76M | 11:13:48 | ||
Indomobil Sukses | 1.350 | 1.370 | 1.345 | 0 | 0,00% | 195,90K | 11:06:35 | ||
Indonesia Fibreboard | 170 | 170 | 170 | 0 | 0,00% | 2,40K | 10:34:49 | ||
Indonesia Pondasi Raya Tbk PT | 138 | 142 | 137 | -3 | -2,13% | 169,30K | 11:00:00 | ||
Indonesia Prima | 480 | 482 | 480 | 0 | 0,00% | 0 | 13/05 | ||
Indonesian Paradise | 990 | 990 | 990 | 0 | 0,00% | 0 | 06/05 | ||
Indonesian Tobacco | 260 | 264 | 256 | 0 | 0,00% | 239,30K | 11:00:00 | ||
Indopoly Swakarsa | 126 | 126 | 126 | -2 | -1,56% | 1,20K | 10:42:06 | ||
Indorama Synthetics | 3.020 | 3.090 | 2.990 | -70 | -2,27% | 52,30K | 11:00:00 | ||
Indoritel Makmur | 4.610 | 4.650 | 4.550 | -50 | -1,07% | 1,50K | 08:33:06 | ||
Indosat | 10.800 | 11.000 | 10.600 | -100 | -0,92% | 3,79M | 11:00:00 | ||
Indospring | 2.230 | 2.240 | 2.210 | 0 | 0,00% | 11,10K | 11:07:44 | ||
Indosterling | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Industri Dan Perdagangan | 90 | 91 | 90 | -1 | -1,10% | 2,05M | 11:00:00 | ||
Informasi Teknologi Indonesia Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 26,60K | 10:35:04 | ||
Inocycle | 108 | 112 | 105 | -3 | -2,70% | 117,80K | 10:46:06 | ||
Intan Baruprana Finance | 10 | 10 | 10 | 0 | 0,00% | 0 | 13/05 | ||
Intanwijaya | 530 | 530 | 515 | +5 | +0,95% | 13,80K | 10:45:07 | ||
Integra Indocabinet | 244 | 260 | 240 | +4 | +1,67% | 9,90M | 11:05:02 | ||
Inter-Delta | 136 | 138 | 129 | +3 | +2,26% | 568,10K | 11:00:00 | ||
Intermedia Capital | 9 | 9 | 9 | 0 | 0,00% | 1,01M | 11:00:00 | ||
Inti Bangun Sejahtera | 4.000 | 4.000 | 4.000 | 0 | 0,00% | 0,10K | 11:00:00 | ||
Inti Kapuas Arowana | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Intikeramik Alamasri | 7 | 7 | 6 | +1 | +16,67% | 7,34M | 11:13:53 | ||
Intiland Development | 171 | 172 | 168 | +3 | +1,79% | 8,58M | 11:10:10 | ||
Intraco Penta | 9 | 9 | 9 | 0 | 0,00% | 25,50K | 11:00:00 | ||
Island Concepts | 50 | 50 | 50 | 0 | 0,00% | 0 | 13/05 | ||
Isra Presisi Indonesia PT Tbk | 9,00 | 10,00 | 9,00 | -1,00 | -10,00% | 15,55M | 11:14:02 | ||
Itama Ranoraya | 476 | 478 | 468 | +4 | +0,85% | 1,16M | 11:00:00 | ||
J Resources | 163 | 165 | 154 | +9 | +5,84% | 113,83M | 11:08:05 | ||
Jakarta Int Hotels & Dev | 370 | 370 | 366 | +4 | +1,09% | 110,00K | 05:46:38 | ||
Jakarta Kyoei | 60 | 60 | 55 | 0 | 0,00% | 0 | 01/01 | ||
Jakarta Setiabudi | 1.610 | 1.610 | 1.610 | 0 | 0,00% | 0 | 25/04 | ||
Jamu dan Farmasi Sido | 715 | 720 | 710 | -5 | -0,69% | 23,34M | 11:12:56 | ||
JANU PUTRA SEJAHTERA Tbk PT | 108,00 | 111,00 | 105,00 | 0,00 | 0,00% | 82,07M | 11:03:11 | ||
Japfa Comfeed Indonesia | 1.370 | 1.395 | 1.350 | 0 | 0,00% | 32,98M | 11:11:52 | ||
Jasa Armada Indonesia | 270 | 274 | 264 | +4 | +1,50% | 1,70M | 11:01:00 | ||
Jasa Marga | 5.075 | 5.150 | 5.000 | +50 | +1,00% | 7,33M | 11:14:41 | ||
Jasnita Telekom | 50 | 50 | 50 | 0 | 0,00% | 35,00K | 09:41:42 | ||
Jasuindo Tiga Perkasa | 280 | 282 | 276 | 0 | 0,00% | 20,54M | 11:10:50 | ||
Jaya Agra Wattie | 93 | 99 | 85 | -407 | -81,40% | 251,20K | 11:00:00 | ||
Jaya Konstruksi | 84 | 86 | 82 | +1 | +1,20% | 4,26M | 11:14:59 | ||
Jaya Real Property | 690 | 690 | 680 | +5 | +0,73% | 111,70K | 11:00:00 | ||
Jaya Sukses Makmur | 975 | 975 | 975 | 0 | 0,00% | 2,00K | 10:47:33 | ||
Jaya Swarasa Agung PT | 88 | 92 | 88 | -4 | -4,35% | 159,60K | 11:00:00 | ||
Jaya Trishindo | 720 | 740 | 715 | +10 | +1,41% | 22,09M | 11:14:23 | ||
Jayamas Medica Industri PT | 199,00 | 202,00 | 198,00 | 0,00 | 0,00% | 538,30K | 11:00:00 | ||
Jembo Cable Company | 3.750 | 4.150 | 3.740 | -400 | -9,64% | 9,30K | 11:04:31 | ||
Jhonlin Agro Raya PT Tbk | 404,00 | 404,00 | 358,00 | +46,00 | +12,85% | 15,55M | 11:14:40 | ||
Jobubu Jarum Minahasa PT Tbk | 260,00 | 260,00 | 250,00 | +10,00 | +4,00% | 1,51M | 11:00:00 | ||
Kabelindo Murni | 248 | 250 | 242 | +8 | +3,33% | 220,40K | 11:00:00 | ||
Kalbe Farma | 1.445 | 1.465 | 1.415 | +35 | +2,48% | 36,43M | 11:13:58 | ||
Kapuas Prima Coal | 8 | 8 | 7 | +1 | +14,29% | 36,29M | 11:04:37 | ||
Karya Bersama | 10 | 11 | 10 | -1 | -9,09% | 28,97M | 11:08:52 | ||
Kawasan Jababeka | 122 | 125 | 118 | +3 | +2,52% | 134,99M | 11:11:08 | ||
Kedaung Indah Can | 140 | 195 | 140 | -41 | -22,65% | 36,97M | 11:14:47 | ||
Kedawung Setia | 1.650 | 1.650 | 1.650 | +10 | +0,61% | 0,70K | 11:00:00 | ||
Kedoya Adyaraya Tbk PT | 995 | 995 | 980 | -5 | -0,50% | 14,60K | 11:02:01 | ||
Kencana Energi | 785 | 795 | 760 | +20 | +2,61% | 8,64M | 11:09:28 | ||
Keramika Indonesia | 12 | 12 | 11 | -2.738 | -99,56% | 45,90K | 11:00:00 | ||
Kertas Basuki Rachmat | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Ketrosden Triasmitra PT | 214,00 | 214,00 | 194,00 | +6,00 | +2,88% | 361,70K | 11:00:00 | ||
Kian Santang Muliatama PT | 107,00 | 109,00 | 95,00 | +5,00 | +4,90% | 120,63M | 11:13:24 | ||
Kimia Farma Persero | 715 | 725 | 705 | -5 | -0,69% | 827,50K | 11:13:45 | ||
King Tire Indonesia Tbk PT | 139,00 | 141,00 | 136,00 | 0,00 | 0,00% | 2,68M | 11:00:00 | ||
Kino Indonesia Tbk PT | 1.380 | 1.390 | 1.380 | 0 | 0,00% | 19,60K | 11:00:00 | ||
Kioson Komersial | 50 | 50 | 50 | 0 | 0,00% | 1,30K | 10:24:04 | ||
Kirana Megatara | 212 | 214 | 184 | +20 | +10,42% | 30,50K | 11:07:10 | ||
Klinko Karya Imaji PT Tbk | 14,00 | 14,00 | 14,00 | -1,00 | -6,67% | 151,80K | 10:49:59 | ||
Kmi Wire And Cable | 346 | 350 | 342 | -2 | -0,57% | 430,50K | 11:08:52 | ||
Kobexindo Tractors | 125 | 129 | 118 | -3 | -2,34% | 58,20K | 10:48:37 | ||
Koka Indonesia PT | 86,00 | 87,00 | 82,00 | +3,00 | +3,61% | 10,39M | 11:14:48 | ||
Kokoh Exa Nusantara Tbk PT | 55,00 | 56,00 | 52,00 | -1,00 | -1,79% | 867,80K | 11:00:00 | ||
Kokoh Inti Arebama | 70 | 70 | 70 | 0 | 0,00% | 0 | 13/05 | ||
Kota Satu | 155 | 155 | 149 | +5 | +3,33% | 40,15M | 11:01:00 | ||
Krakatau Steel Persero | 125 | 128 | 124 | -2 | -1,57% | 2,53M | 11:10:53 | ||
Krida Jaringan Nusantara | 82 | 82 | 61 | +21 | +34,43% | 93,13M | 11:00:00 | ||
Kurniamitra Duta | 498 | 500 | 492 | +198 | +66,00% | 10,40K | 11:00:00 | ||
Kusuma Kemindo Sentosa PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 0,40K | 05:16:06 | ||
Ladangbaja Murni PT Tbk | 180 | 184 | 123 | 0 | 0,00% | 0 | 13/05 | ||
Lancartama Sejati | 8 | 8 | 7 | -167 | -95,43% | 2,30K | 11:00:00 | ||
Langgeng Makmur | 95 | 95 | 95 | 0 | 0,00% | 100,00 | 05:55:01 | ||
Lautan Luas | 1.060 | 1.090 | 1.055 | -30 | -2,75% | 18,30K | 10:27:16 | ||
Lavender Bina Cendikia PT Tbk | 6,00 | 7,00 | 5,00 | -182,00 | -96,81% | 2,56M | 11:00:00 | ||
LCK Global Kedaton | 298 | 298 | 298 | 0 | 0,00% | 8,80K | 09:55:01 | ||
Lenox Pasifik Investama Tbk PT | 62 | 62 | 59 | -8.088 | -99,24% | 38,00K | 10:48:42 | ||
Leyand International | 7 | 7 | 7 | -1 | -12,50% | 0,50K | 11:00:00 | ||
Lima Dua Lima Tiga PT | 133 | 134 | 131 | +4 | +3,10% | 37,20K | 09:37:05 | ||
Limas Indonesia Makmur | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Link Net | 840 | 890 | 830 | -45 | -5,08% | 47,70K | 10:48:04 | ||
Lion Metal Works | 520 | 520 | 520 | 0 | 0,00% | 0 | 08/05 | ||
Lionmesh Prima | 402 | 402 | 402 | 0 | 0,00% | 0 | 13/05 | ||
Lippo Cikarang | 655 | 660 | 650 | +5 | +0,77% | 265,90K | 11:03:59 | ||
Lippo General Insurance | 3.300 | 3.300 | 3.250 | +50 | +1,54% | 1,20K | 10:21:53 | ||
Lippo Karawaci | 82 | 89 | 82 | -5 | -5,75% | 24,37M | 11:13:42 | ||
Logindo Samudramakmur | 74 | 75 | 72 | 0 | 0,00% | 4,37M | 11:12:58 | ||
Logisticsplus International Tbk PT | 55,00 | 57,00 | 54,00 | -4,00 | -6,78% | 325,80K | 11:00:00 | ||
Lotte Chemical Titan PT | 165 | 169 | 160 | -4 | -2,37% | 2,84M | 11:01:00 | ||
Lovina Beach Brewery Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 402,20K | 11:13:03 | ||
Lupromax Pelumas Indonesia Tbk PT | 20,00 | 21,00 | 19,00 | 0,00 | 0,00% | 3,10M | 11:12:57 | ||
M Cash Integrasi PT | 910 | 910 | 875 | +10 | +1,11% | 65,20K | 10:49:58 | ||
Madusari Murni Indah | 284 | 302 | 268 | -8 | -2,74% | 806,40K | 11:13:57 | ||
Magna Finance | 7 | 7 | 7 | 0 | 0,00% | 2,00K | 11:03:25 | ||
Maha Properti Indonesia Tbk PT | 1.595 | 1.595 | 1.245 | +5 | +0,31% | 2,00K | 11:00:00 | ||
Mahaka Media | 29 | 29 | 29 | 0 | 0,00% | 840,60K | 11:06:02 | ||
Mahaka Radio | 50 | 50 | 50 | 0 | 0,00% | 30,70K | 10:32:47 | ||
Maharaksa Biru Energi Tbk PT | 136 | 140 | 135 | 0 | 0,00% | 134,35M | 11:12:33 | ||
Mahkota | 755 | 760 | 730 | +5 | +0,67% | 5,15M | 11:02:41 | ||
Maja Agung Latexindo PT Tbk | 264,00 | 266,00 | 248,00 | +14,00 | +5,60% | 41,03M | 11:14:49 | ||
Makmur Berkah | 98 | 100 | 95 | +3 | +3,16% | 1,94M | 11:11:52 | ||
Malacca Trust Wuwungan | 94 | 99 | 85 | +8 | +9,30% | 12,80M | 11:10:58 | ||
Malindo Feedmill | 610 | 625 | 590 | +20 | +3,39% | 7,91M | 11:11:18 | ||
Maming Enam Sembilan Mineral Tbk PT | 123 | 126 | 123 | -1 | -0,81% | 1,06M | 10:28:52 | ||
Mandala Multifinance | 3.170 | 3.170 | 3.160 | 0 | 0,00% | 234,90K | 11:00:00 | ||
Mandiri Herindo Adiperkasa Tbk PT | 230,00 | 230,00 | 216,00 | +8,00 | +3,60% | 88,14M | 11:14:51 | ||
Mandom Indonesia | 2.600 | 2.600 | 2.550 | 0 | 0,00% | 2,70K | 08:30:01 | ||
Manggung Polahraya PT Tbk | 140,00 | 141,00 | 136,00 | +4,00 | +2,94% | 19,21M | 11:00:00 | ||
MAP Aktif Adiperkasa | 880 | 895 | 860 | 0 | 0,00% | 20,65M | 11:04:13 | ||
Map Boga Adiperkasa | 1.920 | 1.920 | 1.850 | +20 | +1,05% | 1,10K | 04:57:44 | ||
Marga Abhinaya Abadi | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Mark Dynamics Indonesia | 975 | 1.000 | 945 | -15 | -1,52% | 22,40M | 11:06:35 | ||
Martina Berto | 83 | 85 | 75 | -2 | -2,35% | 680,90K | 10:49:21 | ||
Mas Murni Indonesia | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Maskapai Reasuransi | 1.225 | 1.225 | 1.100 | +55 | +4,70% | 6,80K | 10:47:22 | ||
Mastersystem Infotama PT | 1.460,00 | 1.530,00 | 1.460,00 | -40,00 | -2,67% | 1,19M | 11:10:48 | ||
Matahari | 1.455 | 1.490 | 1.455 | -15 | -1,02% | 2,31M | 11:14:47 | ||
Matahari Putra Prima | 50 | 50 | 50 | 0 | 0,00% | 930,60K | 10:47:36 | ||
Maxindo Karya Anugerah | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 4,10K | 06:41:48 | ||
Mayora Indah | 2.330 | 2.410 | 2.320 | -10 | -0,43% | 10,03M | 11:12:44 | ||
MD Pictures | 4.550 | 4.610 | 4.510 | +10 | +0,22% | 5,82M | 11:04:29 | ||
Medco Energi | 1.350 | 1.355 | 1.320 | +5 | +0,37% | 30,60M | 11:14:38 | ||
Media Nusantara Citra | 334 | 346 | 330 | -10 | -2,91% | 90,31M | 11:14:27 | ||
Medikaloka Hermina | 1.350 | 1.395 | 1.330 | -25 | -1,82% | 7,77M | 11:04:07 | ||
Mega Manunggal Property | 272 | 284 | 272 | -6 | -2,16% | 255,30K | 11:00:00 | ||
Mega Perintis | 1.100 | 1.100 | 1.095 | +802 | +269,13% | 33,00K | 11:00:00 | ||
Megalestari Epack | 8 | 9 | 8 | -1 | -11,11% | 1,18M | 11:02:49 | ||
Megapolitan Dev | 91 | 93 | 86 | -2 | -2,15% | 76,40K | 11:06:28 | ||
Megapower Makmur | 50 | 50 | 50 | 0 | 0,00% | 37,30K | 10:01:11 | ||
Menn Teknologi Indonesia Tbk PT | 9,00 | 10,00 | 8,00 | 0,00 | 0,00% | 2,75M | 11:09:24 | ||
Menteng Heritage Realty | 22 | 22 | 22 | 0 | 0,00% | 212,20K | 11:00:00 | ||
Merck | 4.030 | 4.040 | 4.030 | -10 | -0,25% | 0,90K | 10:25:20 | ||
Merdeka Battery Materials PT | 550,00 | 560,00 | 540,00 | 0,00 | 0,00% | 19,42M | 11:14:15 | ||
Merdeka Copper Gold TBK PT | 2.750 | 2.810 | 2.680 | +20 | +0,73% | 63,96M | 11:14:15 | ||
Meta Epsi | 15 | 15 | 14 | +1 | +7,14% | 662,30K | 11:06:17 | ||
Metro Health | 168 | 169 | 162 | -2 | -1,18% | 1,54M | 11:00:00 | ||
Metro Realty | 75 | 75 | 75 | 0 | 0,00% | 5,00K | 09:55:01 | ||
Metrodata Electronics | 550 | 560 | 545 | +5 | +0,92% | 7,37M | 11:08:41 | ||
Metropolitan Kentjana | 27.700 | 27.725 | 27.675 | -50 | -0,18% | 18,70K | 04:13:19 | ||
Metropolitan Land | 382 | 384 | 382 | +142 | +59,17% | 0,20K | 05:43:53 | ||
Midi Utama Indonesia | 386 | 394 | 386 | -4 | -1,03% | 24,15M | 11:12:54 | ||
Millennium Pharma | 136 | 140 | 135 | -4.864 | -97,28% | 216,60K | 11:00:00 | ||
Minahasa Membangun Hebat Tbk PT | 38,00 | 39,00 | 37,00 | -1,00 | -2,56% | 516,70K | 10:44:59 | ||
Minna Padi Investama | 9 | 9 | 8 | -386 | -97,72% | 1,02M | 11:00:00 | ||
Mitra Adiperkasa | 1.510 | 1.515 | 1.480 | 0 | 0,00% | 11,27M | 11:13:25 | ||
Mitra Angkasa Sejahtera PT Tbk | 21 | 21 | 20 | +1 | +5,00% | 1,93M | 11:14:05 | ||
Mitra Energi Persada | 352 | 358 | 338 | +2 | +0,57% | 18,20K | 10:12:48 | ||
Mitra Int | 6 | 6 | 6 | 0 | 0,00% | 21,10K | 06:55:01 | ||
Mitra Investindo | 170 | 171 | 164 | +5 | +3,03% | 393,50K | 11:01:50 | ||
Mitra Keluarga Karyasehat | 3.050 | 3.180 | 3.050 | -30 | -0,97% | 15,43M | 11:08:09 | ||
Mitra Komunikasi Nusantara Tbk PT | 1 | 2 | 1 | -1 | -50,00% | 1,24M | 11:00:00 | ||
Mitra Pack | 128,00 | 131,00 | 124,00 | -2,00 | -1,54% | 89,72M | 11:14:13 | ||
Mitra Pedagang Indonesia PT Tbk | 61,00 | 63,00 | 61,00 | 0,00 | 0,00% | 3,96M | 11:01:00 | ||
Mitra Pemuda | 244 | 244 | 244 | 0 | 0,00% | 0 | 01/01 | ||
Mitra Pinasthika | 1.020 | 1.030 | 1.015 | -5 | -0,49% | 2,73M | 11:14:26 | ||
Mitra Tirta Buwana PT Tbk | 14,00 | 15,00 | 14,00 | -1,00 | -6,67% | 2,42M | 11:12:58 | ||
Mitrabahtera Segara | 1.110 | 1.140 | 1.095 | +10 | +0,91% | 9,00K | 10:42:40 | ||
Mitrabara Adiperdana | 3.040 | 3.100 | 3.000 | -60 | -1,94% | 119,40K | 11:10:45 | ||
Mnc Investama | 50 | 50 | 50 | 0 | 0,00% | 17,40K | 10:21:16 | ||
Mnc Kapital Ind | 50 | 50 | 50 | 0 | 0,00% | 41,80K | 09:54:05 | ||
Mnc Land | 62 | 62 | 61 | 0 | 0,00% | 3,56M | 11:00:00 | ||
Mnc Sky Vision | 60 | 62 | 60 | -1 | -1,64% | 5,44M | 11:01:21 | ||
MNC Studios | 2.900 | 2.900 | 2.830 | 0 | 0,00% | 624,10K | 11:00:00 | ||
MNC Vision Networks | 50 | 50 | 50 | 0 | 0,00% | 120,80K | 10:14:52 | ||
Modern Internasional | 5 | 5 | 5 | 0 | 0,00% | 2,85M | 11:00:00 | ||
Modernland Realty Ltd | 50 | 50 | 50 | 0 | 0,00% | 47,30K | 09:36:36 | ||
Mora Telematika Indonesia Tbk PT | 460,00 | 472,00 | 454,00 | -2,00 | -0,43% | 1,54M | 11:00:00 | ||
Morenzo Abadi | 30 | 30 | 30 | 0 | 0,00% | 7,10K | 11:00:00 | ||
MPX Logistics International Tbk PT | 112,00 | 125,00 | 112,00 | -8,00 | -6,67% | 64,95M | 11:14:37 | ||
Mulia Boga Raya | 1.200 | 1.210 | 1.175 | -10 | -0,83% | 13,50K | 10:46:54 | ||
Mulia Industrindo | 370 | 370 | 366 | +2 | +0,54% | 5,94M | 11:00:00 | ||
Multi Agro Gemilang Plantation | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Multi Artha Guna | 296 | 300 | 294 | +2 | +0,68% | 34,60K | 11:10:22 | ||
Multi Bintang Ind | 6.450 | 6.500 | 6.450 | -50 | -0,77% | 15,70K | 11:00:00 | ||
Multi Garam Utama Tbk PT | 66,00 | 71,00 | 63,00 | +3,00 | +4,76% | 2,23M | 11:09:16 | ||
Multi Hanna Kreasindo Tbk PT | 410,00 | 430,00 | 388,00 | +20,00 | +5,13% | 160,40M | 11:14:35 | ||
Multi Indocitra | 490 | 490 | 474 | 0 | 0,00% | 11,30K | 05:05:53 | ||
Multi Makmur Lemindo Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 0,20K | 04:22:40 | ||
Multi Medika Internasional PT Tbk | 50,00 | 51,00 | 50,00 | 0,00 | 0,00% | 1,01M | 11:11:46 | ||
Multi Prima Sejahtera | 324 | 328 | 322 | +2 | +0,62% | 41,60K | 11:12:26 | ||
Multi Spunindo Jaya Tbk PT | 308,00 | 316,00 | 300,00 | +6,00 | +1,99% | 16,77M | 11:14:23 | ||
Multifiling Mitra | 635 | 635 | 580 | +55 | +9,48% | 3,90K | 11:00:00 | ||
Multikarya Asia Pasifik Raya Tbk PT | 412,00 | 416,00 | 402,00 | +10,00 | +2,49% | 64,18M | 11:04:22 | ||
Multipolar | 59 | 60 | 57 | +2 | +3,51% | 24,01M | 11:10:49 | ||
Multipolar Technology | 1.200 | 1.260 | 1.200 | -85 | -6,61% | 62,30K | 11:00:00 | ||
Multistrada Arah Sarana | 5.500 | 5.500 | 5.500 | 0 | 0,00% | 0 | 07/05 | ||
Multitrend Indo Tbk PT | 98,00 | 98,00 | 92,00 | +8,00 | +8,89% | 222,40K | 11:05:45 | ||
Murni Sadar Tbk PT | 1.170,00 | 1.170,00 | 1.130,00 | +20,00 | +1,74% | 8,78M | 11:06:20 | ||
Mustika Ratu | 446 | 450 | 434 | 0 | 0,00% | 376,30K | 11:00:00 | ||
Mutuagung Lestari Tbk PT | 75,00 | 82,00 | 72,00 | 0,00 | 0,00% | 2,21M | 11:00:00 | ||
Nanotech Indonesia Global Tbk PT | 14,00 | 14,00 | 13,00 | 0,00 | 0,00% | 185,10K | 11:00:00 | ||
Natura City | 50 | 50 | 50 | 0 | 0,00% | 9,90K | 08:30:04 | ||
Net Visi Media Tbk PT | 73 | 73 | 67 | +6 | +8,96% | 8,31M | 11:07:47 | ||
NFC Indonesia | 1.205 | 1.235 | 1.180 | +5 | +0,42% | 43,60K | 11:00:00 | ||
Nippon | 1.090 | 1.100 | 1.060 | +40 | +3,81% | 961,50K | 11:14:49 | ||
Nipress | 282 | 286 | 282 | 0 | 0,00% | 0 | 01/01 | ||
Northcliff Citranusa Indonesia Tbk PT | 51 | 52 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Nusa Konstruksi | 85 | 87 | 83 | +1 | +1,19% | 14,81M | 11:00:00 | ||
Nusa Palapa Gemilang PT Tbk | 50 | 50 | 50 | 0 | 0,00% | 3,00K | 04:06:05 | ||
Nusa Raya Cipta | 354 | 358 | 352 | 0 | 0,00% | 1,31M | 11:14:50 | ||
Nusantara Almazia | 70 | 75 | 60 | +7 | +11,11% | 18,42M | 11:14:39 | ||
Nusantara Infra | 238 | 244 | 220 | 0 | 0,00% | 0 | 01/01 | ||
Nusantara Inti Corpora | 316 | 338 | 300 | 0 | 0,00% | 0 | 01/01 | ||
Nusantara Pelabuhan | 710 | 725 | 660 | +5 | +0,71% | 9,20K | 05:05:43 | ||
Nusantara Sejahtera Raya Tbk PT | 214,00 | 216,00 | 210,00 | +4,00 | +1,90% | 2,32M | 11:00:00 | ||
Nusantara Voucher | 100 | 104 | 92 | -3 | -2,91% | 564,20K | 11:00:00 | ||
Nusatama Berkah Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 2,40K | 08:30:02 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs