Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Agriculture Printing and Packaging JSC | 51.100,0 | 51.500,0 | 51.000,0 | +300,0 | +0,59% | 2,25K | 31/05 | ||
Alta | 13.400,0 | 13.400,0 | 13.200,0 | 0,0 | 0,00% | 3,60K | 31/05 | ||
Bao Ngoc Investment Production | 10.700,00 | 10.800,00 | 10.700,00 | 0,00 | 0,00% | 54,94K | 31/05 | ||
Ben Thanh Water | 37.800,0 | 37.800,0 | 37.800,0 | +100,0 | +0,27% | 0,62K | 31/05 | ||
Bich Chi Food Co | 32.200,00 | 32.200,00 | 32.200,00 | +0,00 | +0,00% | 0 | 30/05 | ||
Bim Son Cement JSC | 8.300,0 | 8.400,0 | 8.200,0 | 0,0 | 0,00% | 74,55K | 31/05 | ||
Bim Son Packing JSC | 9.300,0 | 9.300,0 | 9.300,0 | +0,0 | +0,00% | 0,79K | 31/05 | ||
But Son Cement JSC | 5.500,0 | 5.500,0 | 5.400,0 | 0,0 | 0,00% | 7,23K | 31/05 | ||
But Son Cement Packing JSC | 10.100,0 | 10.100,0 | 10.100,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Central Area Electrical Mechanical | 25.800,0 | 25.800,0 | 23.500,0 | +0,0 | +0,00% | 0 | 21/08 | ||
Central PetroVietnam Fertilizer and | 19.200,0 | 19.300,0 | 19.100,0 | 0,0 | 0,00% | 4,40K | 31/05 | ||
CPC | 19.700,0 | 19.900,0 | 19.500,0 | +100,0 | +0,51% | 10,30K | 31/05 | ||
Dai Viet Paint JSC | 2.300,00 | 2.500,00 | 2.300,00 | -200,00 | -8,00% | 2,42M | 31/05 | ||
Dam Phu My Packaging JSC | 13.600,0 | 13.600,0 | 11.500,0 | +0,0 | +0,00% | 0 | 29/05 | ||
Din Capital Investment | 9.600,0 | 10.000,0 | 9.600,0 | -400,0 | -4,00% | 0,30K | 31/05 | ||
DNP Holding JSC | 20.100,0 | 20.100,0 | 20.000,0 | 0,0 | 0,00% | 0 | 28/05 | ||
Dong A Paint JSC | 3.900,0 | 4.100,0 | 3.900,0 | -100,0 | -2,50% | 8,97K | 31/05 | ||
Dong Nai Paint Corporation | 30.000,0 | 30.000,0 | 30.000,0 | 0,0 | 0,00% | 0,10K | 31/05 | ||
Gia Dinh Water Supply | 24.700 | 24.700 | 24.700 | 0 | 0,00% | 0 | 30/05 | ||
Ha Long Canned Food JSC | 39.600,0 | 39.600,0 | 39.600,0 | +3.600,0 | +10,00% | 0,15K | 31/05 | ||
HAD | 16.000,0 | 16.000,0 | 16.000,0 | -200,0 | -1,23% | 0,40K | 31/05 | ||
Hai Duong Pump Manufacturing JSC | 21.800,0 | 21.800,0 | 21.800,0 | 0,0 | 0,00% | 0 | 29/05 | ||
Hai Ha Confectionery JSC | 76.500,0 | 76.500,0 | 76.500,0 | -6.900,0 | -8,27% | 0,14K | 31/05 | ||
Hai Phong Elec | 11.500,0 | 11.500,0 | 11.500,0 | +0,0 | +0,00% | 0,11K | 31/05 | ||
Hai Phong Electricity Water Machine Assembly JSC | 51.500,0 | 51.500,0 | 51.500,0 | +0,0 | +0,00% | 0 | 14/05 | ||
Haiphong Packing VICEM JSC | 17.600,0 | 17.600,0 | 17.600,0 | 0,0 | 0,00% | 0,20K | 31/05 | ||
Hanoi Battery | 70.000,0 | 70.000,0 | 70.000,0 | +0,0 | +0,00% | 0,10K | 31/05 | ||
Hanoi Textbooks Printing JSC | 14.000,0 | 14.000,0 | 14.000,0 | 0,0 | 0,00% | 0 | 30/05 | ||
High Grade Brick Tile | 12.000,0 | 12.000,0 | 12.000,0 | +0,0 | +0,00% | 0 | 22/03 | ||
Hoa Cam Concrete JSC | 11.100,0 | 11.300,0 | 11.100,0 | -100,0 | -0,89% | 1,20K | 31/05 | ||
Hoang Mai Stone JSC | 38.000,00 | 38.000,00 | 34.600,00 | +2.800,00 | +7,95% | 91,16K | 31/05 | ||
Hoaphat Textbook Printing JSC | 11.400,0 | 11.800,0 | 10.800,0 | -600,0 | -5,00% | 1,09M | 31/05 | ||
HOM | 4.100,0 | 4.100,0 | 3.900,0 | +100,0 | +2,50% | 41,60K | 31/05 | ||
HTC Holding JSC | 7.300,0 | 8.000,0 | 7.300,0 | -300,0 | -3,95% | 40,10K | 31/05 | ||
Hung Hau Agricultural | 10.900,0 | 10.900,0 | 10.900,0 | -800,0 | -6,84% | 0,50K | 31/05 | ||
Khang Minh Brick | 37.000,0 | 37.500,0 | 36.800,0 | +100,0 | +0,27% | 143,66K | 31/05 | ||
KSD | 3.900,0 | 3.900,0 | 3.900,0 | +100,0 | +2,63% | 0,35K | 31/05 | ||
KTS | 42.800,0 | 42.800,0 | 41.000,0 | 0,0 | 0,00% | 10,00K | 31/05 | ||
La Hien Cement | 21.600,0 | 21.600,0 | 21.500,0 | 0,0 | 0,00% | 3,70K | 31/05 | ||
Lam Dong Foodstuff JSC | 12.600,0 | 12.600,0 | 11.600,0 | 0,0 | 0,00% | 36,10K | 31/05 | ||
LAM THAO FERTI | 22.600,0 | 22.700,0 | 21.900,0 | +500,0 | +2,26% | 935,67K | 31/05 | ||
Marine Supply and Engineering Service JSC | 14.300,0 | 14.500,0 | 13.600,0 | +0,0 | +0,00% | 0 | 30/05 | ||
MBG JSC | 4.500,0 | 4.500,0 | 4.300,0 | +100,0 | +2,27% | 557,84K | 31/05 | ||
Me Lin Steel | 7.300,0 | 7.300,0 | 7.300,0 | +0,0 | +0,00% | 0 | 22/05 | ||
Mechanics Construction and Foodstuff JSC | 9.500,0 | 9.500,0 | 9.100,0 | +500,0 | +5,56% | 57,73K | 31/05 | ||
MIEN TRUNG PID | 45.000,0 | 45.000,0 | 43.200,0 | +1.800,0 | +4,17% | 1,20K | 31/05 | ||
Minh Khang Capital Trading Public JSC | 5.200,0 | 5.500,0 | 5.200,0 | -400,0 | -7,14% | 397,30K | 31/05 | ||
MY XUAN BRICK | 19.300,0 | 19.300,0 | 19.300,0 | -100,0 | -0,52% | 1,10K | 31/05 | ||
NAGAKAWA VIETN | 11.400,0 | 11.400,0 | 11.200,0 | +100,0 | +0,88% | 114,75K | 31/05 | ||
Nam Mu Hydropower JSC | 32.600,0 | 34.200,0 | 32.600,0 | -1.700,0 | -4,96% | 2,70K | 31/05 | ||
NETCO | 99.900,0 | 100.000,0 | 96.000,0 | +2.900,0 | +2,99% | 2,51K | 31/05 | ||
Ngan Son JSC | 9.300,0 | 9.500,0 | 9.300,0 | +100,0 | +1,09% | 4,10K | 31/05 | ||
Nha Be Water | 28.600,0 | 28.600,0 | 24.500,0 | +0,0 | +0,00% | 0 | 22/03 | ||
Nhi Hiep Brick-Tile JSC | 35.000,0 | 35.000,0 | 35.000,0 | +3.100,0 | +9,72% | 0,10K | 31/05 | ||
Ninh Binh Phosphate | 16.400,0 | 16.400,0 | 16.400,0 | +0,0 | +0,00% | 0 | 23/04 | ||
NinhBinh Thermal Power JSC | 13.200,0 | 13.300,0 | 13.200,0 | 0,0 | 0,00% | 1,40K | 31/05 | ||
Nuoc Trong Hydro Power JSC | 64.200,00 | 64.200,00 | 64.200,00 | +0,00 | +0,00% | 0 | 21/05 | ||
PertroVietnam Power Services JSC | 11.400,0 | 11.400,0 | 10.800,0 | +0,0 | +0,00% | 0 | 30/05 | ||
Petroleum Mechanical JSC | 37.400,0 | 38.000,0 | 37.000,0 | -100,0 | -0,27% | 26,90K | 31/05 | ||
Petrovietnam Pac | 12.600,0 | 12.600,0 | 12.200,0 | 0,0 | 0,00% | 13,10K | 31/05 | ||
Picomat Plastic JSC | 11.300,00 | 11.400,00 | 11.200,00 | 0,00 | 0,00% | 94,51K | 31/05 | ||
Plastic Additives JSC | 6.200,00 | 6.200,00 | 6.100,00 | 0,00 | 0,00% | 6,57K | 31/05 | ||
SADICO CAN THO | 16.700,0 | 16.700,0 | 16.700,0 | +0,0 | +0,00% | 0 | 30/05 | ||
Safoco Foodstuff JSC | 49.000,0 | 50.000,0 | 49.000,0 | 0,0 | 0,00% | 0 | 20/05 | ||
Sagiang Import&Export Corporation | 89.000,0 | 89.000,0 | 89.000,0 | +0,0 | +0,00% | 0 | 29/05 | ||
Saigon Fishing Net JSC | 21.000,0 | 21.000,0 | 19.700,0 | +1.900,0 | +9,95% | 0,75K | 31/05 | ||
Saigon Plant Protection JSC | 9.500 | 9.500 | 8.900 | +0 | +0,00% | 0 | 28/05 | ||
Son Ha Develop | 12.700,0 | 13.400,0 | 12.700,0 | -600,0 | -4,51% | 47,78K | 31/05 | ||
SON LA SUGAR | 168.900 | 168.900 | 167.200 | +100 | +0,06% | 7,47K | 31/05 | ||
Song Da Industry Trade JSC | 9.400,0 | 9.400,0 | 9.400,0 | +0,0 | +0,00% | 0,10K | 31/05 | ||
Song Hong Aluminum | 6.500,00 | 6.600,00 | 6.300,00 | 0,00 | 0,00% | 87,71K | 31/05 | ||
South West PetroVietnam Fertil Chem | 8.100,0 | 8.200,0 | 8.000,0 | +100,0 | +1,25% | 17,00K | 31/05 | ||
SouthEast Petrovietnam Fertil Chem | 10.300,0 | 10.300,0 | 10.300,0 | 0,0 | 0,00% | 3,00K | 31/05 | ||
Steel Structure Manufacture JSC | 6.100,0 | 6.100,0 | 6.100,0 | 0,0 | 0,00% | 0 | 13/05 | ||
Tan Phu Viet Nam JSC | 10.000,0 | 10.000,0 | 10.000,0 | 0,0 | 0,00% | 0 | 29/05 | ||
TBX | 22.300,0 | 22.300,0 | 22.300,0 | 0,0 | 0,00% | 0 | 10/12 | ||
TDT Invest | 7.100,0 | 7.100,0 | 7.000,0 | 0,0 | 0,00% | 45,80K | 31/05 | ||
Thanh Thanh JSC | 10.500,0 | 10.500,0 | 10.500,0 | +0,0 | +0,00% | 0 | 30/05 | ||
THB | 11.700,0 | 11.800,0 | 11.700,0 | 0,0 | 0,00% | 0 | 24/05 | ||
THIEN QUANG GR | 3.100,0 | 3.300,0 | 3.100,0 | -100,0 | -3,13% | 151,37K | 31/05 | ||
Tiasang Battery JSC | 49.700,0 | 50.400,0 | 49.600,0 | -300,0 | -0,60% | 7,00K | 31/05 | ||
Tien Phong Plastic JSC | 55.500,0 | 55.800,0 | 53.000,0 | +1.900,0 | +3,54% | 212,10K | 31/05 | ||
Tng Investment And Trading JSC | 26.600,0 | 27.500,0 | 25.400,0 | +900,0 | +3,50% | 7,22M | 31/05 | ||
TRANGCORP Corporation JSC | 15.500,0 | 15.800,0 | 15.400,0 | -100,0 | -0,64% | 20,09K | 31/05 | ||
Tung Kuang Industrial JSC | 15.500,0 | 17.000,0 | 15.500,0 | 0,0 | 0,00% | 0,65K | 31/05 | ||
VBC | 19.900,0 | 19.900,0 | 19.500,0 | +300,0 | +1,53% | 0,42K | 31/05 | ||
VGS | 36.700,0 | 37.500,0 | 35.100,0 | +1.300,0 | +3,67% | 1,35M | 31/05 | ||
VICCO | 80.000,0 | 81.500,0 | 78.300,0 | 0,0 | 0,00% | 46,56K | 31/05 | ||
Vicostone JSC | 69.300 | 70.000 | 68.300 | +800 | +1,17% | 141,11K | 31/05 | ||
Viet Duc Welding Electrode JSC | 34.200,0 | 34.200,0 | 34.200,0 | 0,0 | 0,00% | 0 | 23/04 | ||
Viet Nam Herbs | 3.400,0 | 3.500,0 | 3.300,0 | 0,0 | 0,00% | 319,17K | 31/05 | ||
Viet Thai Electric | 8.200,0 | 8.200,0 | 7.800,0 | +500,0 | +6,49% | 6,20K | 31/05 | ||
Viet Thanh Plastic Trading and | 8.500,00 | 8.600,00 | 8.500,00 | -100,00 | -1,16% | 301,82K | 31/05 | ||
Viglacera Dong Trieu JSC | 4.300 | 4.300 | 4.300 | 0 | 0,00% | 0,69K | 31/05 | ||
VIGLACERA HALO | 11.800,0 | 11.800,0 | 11.000,0 | -100,0 | -0,84% | 0,90K | 31/05 | ||
Vinacomin Machinery JSC | 16.300,0 | 16.300,0 | 16.300,0 | +0,0 | +0,00% | 0 | 30/05 | ||
VIT | 16.400,0 | 16.400,0 | 16.400,0 | -1.800,0 | -9,89% | 0,10K | 31/05 | ||
X20 | 10.000,0 | 10.000,0 | 10.000,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Yen Bai Forest JSC | 57.000,0 | 58.500,0 | 56.700,0 | +300,0 | +0,53% | 57,66K | 31/05 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs