Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
11 AG | 17,200 | 17,600 | 17,160 | -0,340 | -1,94% | 55,05K | 17:35:10 | ||
Adidas | 222,90 | 226,10 | 220,90 | -2,50 | -1,11% | 554,33K | 17:29:59 | ||
Airbus Group | 161,34 | 161,80 | 159,92 | +0,96 | +0,60% | 311,39K | 17:35:23 | ||
Aixtron SE | 23,530 | 23,570 | 23,150 | +0,650 | +2,84% | 544,01K | 17:30:00 | ||
Allianz | 264,00 | 267,20 | 263,70 | -2,60 | -0,98% | 510,48K | 17:29:56 | ||
Aroundtown | 2,080 | 2,203 | 2,080 | -0,094 | -4,32% | 2,65M | 17:35:12 | ||
ATOSS Software AG | 240,500 | 244,000 | 240,000 | -2,500 | -1,03% | 1,58K | 17:35:00 | ||
Aurubis AG | 74,600 | 75,500 | 73,100 | +0,450 | +0,61% | 127,48K | 17:29:59 | ||
BASF | 48,440 | 48,840 | 48,260 | +0,040 | +0,08% | 1,97M | 17:29:59 | ||
Bayer | 27,59 | 28,50 | 27,59 | -0,81 | -2,85% | 3,58M | 17:29:56 | ||
Bechtle | 46,940 | 46,960 | 46,360 | +0,020 | +0,04% | 104,55K | 17:35:20 | ||
Befesa | 33,64 | 34,26 | 33,12 | +0,52 | +1,57% | 109,28K | 17:35:13 | ||
Beiersdorf | 146,300 | 147,600 | 145,350 | -0,700 | -0,48% | 204,54K | 17:29:58 | ||
Bilfinger SE | 50,700 | 51,400 | 50,200 | +0,300 | +0,60% | 79,44K | 17:23:03 | ||
BMW | 92,720 | 94,040 | 92,640 | -0,480 | -0,52% | 751,27K | 17:29:59 | ||
Brenntag AG | 67,280 | 68,440 | 67,100 | -0,520 | -0,77% | 453,83K | 17:29:59 | ||
Cancom AG | 31,980 | 32,320 | 31,680 | -0,200 | -0,62% | 50,93K | 17:35:19 | ||
Carl Zeiss Medi | 92,350 | 93,400 | 90,750 | -2,550 | -2,69% | 187,49K | 17:35:26 | ||
Commerzbank | 15,570 | 15,650 | 15,280 | +0,020 | +0,13% | 4,78M | 17:29:50 | ||
CompuGroup Medical AG | 27,380 | 27,940 | 27,380 | -1,160 | -4,06% | 57,93K | 17:35:27 | ||
Continental | 60,92 | 61,38 | 60,68 | -0,40 | -0,65% | 267,42K | 17:29:56 | ||
Covestro | 47,780 | 48,090 | 47,310 | -0,120 | -0,25% | 492,41K | 17:29:55 | ||
CTS Eventim AG | 84,600 | 89,350 | 83,150 | +3,900 | +4,83% | 411,85K | 17:37:15 | ||
Daimler Truck Holding | 39,02 | 39,52 | 38,93 | -0,30 | -0,76% | 860,42K | 01/01 | ||
Delivery Hero | 29,89 | 30,68 | 29,65 | -0,33 | -1,09% | 377,27K | 17:29:59 | ||
Deutsche Bank | 15,546 | 15,630 | 15,434 | +0,044 | +0,28% | 4,87M | 17:29:57 | ||
Deutsche Borse | 184,700 | 185,650 | 183,550 | -0,150 | -0,08% | 213,42K | 17:29:59 | ||
Deutsche Post | 38,620 | 39,220 | 38,530 | -0,480 | -1,23% | 2,47M | 17:30:00 | ||
Deutsche Tel. | 21,770 | 22,030 | 21,690 | -0,340 | -1,54% | 9,11M | 17:29:59 | ||
Dr Ing hc F Porsche Prf | 75,88 | 77,30 | 75,79 | -0,84 | -1,09% | 745,76K | 29/04 | ||
E.ON | 12,330 | 12,455 | 12,245 | -0,210 | -1,67% | 5,53M | 17:30:00 | ||
Eckert & Ziegler Bebig | 45,780 | 46,960 | 45,700 | -0,360 | -0,78% | 45,60K | 17:38:05 | ||
Encavis | 17,000 | 17,030 | 16,980 | -0,020 | -0,12% | 564,66K | 17:35:29 | ||
Energiekontor | 70,80 | 72,00 | 70,50 | -1,00 | -1,39% | 3,77K | 17:35:04 | ||
Evonik | 20,200 | 20,260 | 20,040 | +0,040 | +0,20% | 1,33M | 17:37:54 | ||
Evotec AG | 9,185 | 9,565 | 9,060 | -0,420 | -4,37% | 2,05M | 17:36:14 | ||
Fraport | 51,150 | 51,850 | 50,800 | -0,100 | -0,20% | 78,99K | 17:27:38 | ||
Freenet AG | 23,240 | 23,360 | 23,160 | -0,120 | -0,51% | 276,75K | 17:29:59 | ||
Fresenius Medical Care | 38,380 | 39,020 | 38,330 | -0,370 | -0,95% | 512,13K | 17:29:52 | ||
Fresenius SE | 28,360 | 28,360 | 27,510 | +0,730 | +2,64% | 1,34M | 17:29:26 | ||
Fuchs Petrolub AG VZO Pref | 45,600 | 45,840 | 44,820 | +0,560 | +1,24% | 90,74K | 17:29:55 | ||
GEA Group AG | 37,800 | 38,580 | 37,760 | -0,280 | -0,74% | 191,98K | 17:29:41 | ||
Gerresheimer AG | 105,000 | 106,900 | 99,450 | +11,800 | +12,66% | 503,68K | 17:37:45 | ||
Hannover Rueckversicherung AG | 226,10 | 229,20 | 226,10 | -2,10 | -0,92% | 93,28K | 17:29:59 | ||
Heidelbergcement | 99,340 | 99,560 | 97,640 | +1,980 | +2,03% | 411,13K | 17:29:57 | ||
Hella KGaA Hueck & Co | 83,50 | 84,30 | 82,70 | 0,00 | 0,00% | 10,61K | 17:35:00 | ||
HelloFresh | 5,88 | 6,08 | 5,81 | -0,06 | -0,98% | 1,77M | 17:35:27 | ||
Henkel | 83,56 | 84,28 | 83,12 | -0,22 | -0,26% | 358,87K | 17:28:55 | ||
Hensoldt | 38,84 | 38,96 | 38,14 | +0,10 | +0,26% | 152,97K | 17:35:00 | ||
Hochtief AG | 99,85 | 100,30 | 99,05 | +0,80 | +0,81% | 30,55K | 14:39:20 | ||
Hugo Boss AG | 47,980 | 48,350 | 46,850 | -0,350 | -0,72% | 413,40K | 17:29:57 | ||
Infineon | 38,070 | 38,600 | 37,585 | +0,360 | +0,95% | 4,60M | 17:30:00 | ||
Jenoptik | 28,520 | 28,800 | 28,320 | 0,000 | 0,00% | 85,32K | 17:36:00 | ||
Jungheinrich AG | 36,540 | 36,720 | 35,460 | +1,740 | +5,00% | 92,37K | 17:35:24 | ||
K+S AG | 13,615 | 13,880 | 13,605 | -0,035 | -0,26% | 673,09K | 17:28:58 | ||
Kion Group AG | 46,25 | 47,23 | 44,59 | +1,63 | +3,65% | 281,14K | 17:35:58 | ||
Knorr-Bremse | 72,50 | 73,25 | 71,60 | +0,45 | +0,62% | 251,91K | 17:35:19 | ||
Kontron | 20,28 | 20,72 | 20,22 | -0,38 | -1,84% | 126,68K | 17:35:20 | ||
Krones | 126,400 | 128,400 | 125,400 | 0,000 | 0,00% | 19,85K | 16:33:28 | ||
Lanxess | 25,020 | 25,280 | 24,960 | -0,050 | -0,20% | 348,90K | 17:29:59 | ||
LEG Immobilien AG | 83,900 | 87,000 | 83,660 | -2,640 | -3,05% | 218,58K | 17:35:19 | ||
Lufthansa | 6,460 | 6,530 | 6,448 | -0,016 | -0,25% | 4,16M | 17:28:05 | ||
Mercedes Benz Group | 65,710 | 66,110 | 65,310 | -0,050 | -0,08% | 3,25M | 17:29:56 | ||
Merck | 169,05 | 170,50 | 168,25 | +0,55 | +0,33% | 235,83K | 17:29:56 | ||
Morphosys | 68,050 | 68,200 | 67,900 | -0,150 | -0,22% | 88,91K | 17:29:56 | ||
Mtu Aero Engines Holding AG | 234,30 | 234,30 | 226,10 | +7,20 | +3,17% | 97,50K | 17:28:48 | ||
Munchener Ruck | 455,10 | 463,40 | 455,10 | -6,40 | -1,39% | 237,93K | 17:29:56 | ||
Nagarro SE | 83,55 | 84,70 | 82,25 | +1,05 | +1,27% | 13,69K | 17:35:38 | ||
Nemetschek AG | 92,300 | 93,200 | 91,100 | +0,650 | +0,71% | 99,65K | 17:35:14 | ||
Nordex SE | 14,190 | 14,560 | 14,070 | -0,140 | -0,98% | 522,87K | 17:29:46 | ||
PNE Wind AG | 14,880 | 14,880 | 14,620 | +0,380 | +2,62% | 70,77K | 17:37:27 | ||
Porsche Automobil Holding SE | 48,070 | 48,770 | 48,000 | -0,550 | -1,13% | 776,01K | 17:29:59 | ||
Puma SE | 48,38 | 49,15 | 47,51 | -1,36 | -2,73% | 555,74K | 02/04 | ||
Qiagen NV | 40,135 | 40,730 | 39,825 | -0,395 | -0,97% | 524,29K | 17:29:53 | ||
Redcare Pharmacy NV | 105,700 | 107,500 | 98,800 | +4,300 | +4,24% | 203,39K | 17:38:04 | ||
Rheinmetall | 534,000 | 536,200 | 523,000 | +12,000 | +2,30% | 355,08K | 17:29:59 | ||
RTL Group | 29,350 | 30,100 | 29,350 | -0,200 | -0,68% | 60,60K | 17:35:14 | ||
RWE | 34,600 | 34,750 | 34,170 | -0,110 | -0,32% | 3,52M | 17:29:59 | ||
SAP | 181,360 | 182,320 | 179,980 | +2,040 | +1,14% | 1,35M | 17:29:46 | ||
Sartorius AG Vz | 262,20 | 265,50 | 259,60 | -2,00 | -0,76% | 82,78K | 17:35:23 | ||
Scout24 AG | 73,050 | 73,450 | 72,300 | 0,000 | 0,00% | 76,85K | 17:35:18 | ||
Siemens | 177,18 | 178,12 | 173,68 | +3,48 | +2,00% | 1,09M | 17:30:00 | ||
Siemens Energy AG | 24,57 | 24,68 | 23,95 | +0,59 | +2,46% | 2,39M | 01/01 | ||
Siemens Healthineers | 53,70 | 54,46 | 53,56 | -0,28 | -0,52% | 443,26K | 17:29:58 | ||
Siltronic AG | 75,850 | 76,750 | 75,750 | +0,250 | +0,33% | 33,78K | 17:36:36 | ||
Sixt SE | 76,950 | 79,800 | 76,750 | -1,950 | -2,47% | 68,88K | 17:36:04 | ||
SMA Solar Technology AG | 51,000 | 52,100 | 49,680 | +1,560 | +3,16% | 186,91K | 17:35:18 | ||
Stabilus | 56,60 | 57,30 | 56,50 | -0,10 | -0,18% | 18,19K | 17:35:25 | ||
Stroeer | 66,750 | 67,100 | 66,050 | +0,100 | +0,15% | 23,82K | 17:35:20 | ||
Suess Microtec AG | 58,900 | 59,000 | 56,400 | +2,900 | +5,18% | 78,80K | 14:31:46 | ||
Symrise AG | 105,150 | 105,875 | 104,250 | -0,550 | -0,52% | 421,97K | 20/03 | ||
Tag Immobilien | 14,20 | 14,74 | 14,08 | -0,67 | -4,51% | 528,30K | 17:35:12 | ||
Talanx | 73,050 | 73,650 | 72,650 | +0,250 | +0,34% | 92,95K | 17:35:15 | ||
TeamViewer | 12,21 | 12,40 | 12,09 | +0,20 | +1,67% | 652,37K | 17:35:03 | ||
ThyssenKrupp | 4,705 | 4,785 | 4,630 | +0,027 | +0,58% | 1,75M | 17:29:57 | ||
United Internet AG | 22,040 | 22,500 | 21,880 | -0,160 | -0,72% | 119,42K | 17:29:57 | ||
Volkswagen VZO | 118,00 | 119,85 | 117,70 | -0,40 | -0,34% | 944,41K | 17:29:01 | ||
Vonovia | 28,41 | 29,04 | 28,33 | -0,58 | -2,00% | 2,52M | 17:29:55 | ||
Wacker Chemie | 99,50 | 102,30 | 98,88 | -2,05 | -2,02% | 87,22K | 17:29:57 | ||
Zalando SE | 23,25 | 23,79 | 23,25 | -0,43 | -1,82% | 1,01M | 17:29:55 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs