Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
HK50 | CFD | HKD | Temps réel | |
HSI | Hong Kong | HKD | Différé |
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Aia Group | 63,75 | 63,90 | 62,15 | +0,85 | +1,35% | 19,65M | 05:59:50 | ||
Alibaba | 80,65 | 80,85 | 78,80 | -2,00 | -2,42% | 65,99M | 05:59:56 | ||
Alibaba Health Information Tech | 3,22 | 3,24 | 3,11 | +0,02 | +0,63% | 24,12M | 05:59:53 | ||
ANTA Sports Products | 89,45 | 90,80 | 88,80 | -0,30 | -0,33% | 2,80M | 05:59:53 | ||
Baidu | 108,90 | 109,30 | 107,00 | -0,30 | -0,27% | 4,15M | 05:59:59 | ||
Bank of China H | 3,800 | 3,800 | 3,700 | +0,110 | +2,98% | 725,32M | 05:59:58 | ||
BOC HK | 25,75 | 25,80 | 25,20 | +0,65 | +2,59% | 7,21M | 05:59:48 | ||
Budweiser | 11,32 | 11,38 | 11,06 | +0,12 | +1,07% | 5,25M | 05:59:45 | ||
BYD Co. | 220,60 | 223,60 | 217,20 | -2,40 | -1,08% | 4,22M | 05:59:41 | ||
China Construction Bank | 5,840 | 5,880 | 5,610 | +0,280 | +5,04% | 766,01M | 05:59:58 | ||
China Hongqiao | 12,06 | 12,38 | 11,80 | +0,26 | +2,20% | 27,86M | 05:59:51 | ||
China Life Insurance | 12,28 | 12,32 | 11,60 | +0,64 | +5,50% | 48,99M | 05:59:50 | ||
China Mengniu Dairy Co. | 17,08 | 17,08 | 16,62 | +0,26 | +1,55% | 9,55M | 05:59:30 | ||
China Merchants Bank H | 39,15 | 39,35 | 37,25 | +2,05 | +5,53% | 20,59M | 05:59:47 | ||
China Mobile | 74,00 | 74,15 | 73,30 | +0,30 | +0,41% | 13,66M | 05:59:47 | ||
China Overseas | 15,96 | 16,08 | 15,34 | +0,84 | +5,56% | 25,71M | 05:59:43 | ||
China Petrol & Chemical H | 5,12 | 5,12 | 5,03 | +0,07 | +1,39% | 43,87M | 05:59:52 | ||
China Res. Land | 31,90 | 32,55 | 31,40 | +1,10 | +3,57% | 24,27M | 05:59:46 | ||
China Resources Beer Holdings | 37,25 | 38,55 | 36,70 | -0,50 | -1,32% | 10,34M | 05:59:53 | ||
China Resources Mixc | 31,55 | 32,20 | 30,55 | +1,35 | +4,47% | 6,68M | 05:59:50 | ||
China Resources Power | 21,55 | 22,00 | 21,30 | -0,25 | -1,15% | 6,80M | 05:58:14 | ||
China Shenhua Energy H | 35,850 | 36,150 | 35,500 | +0,300 | +0,84% | 10,25M | 05:59:57 | ||
China Unicom Hong Kong | 6,25 | 6,28 | 6,21 | +0,01 | +0,16% | 14,63M | 05:59:05 | ||
Chow Tai Fook Jewellery Group | 10,58 | 10,76 | 10,46 | -0,08 | -0,75% | 3,06M | 05:59:15 | ||
CITIC Pacific | 8,48 | 8,48 | 8,23 | +0,22 | +2,66% | 10,99M | 05:59:51 | ||
CK Asset | 35,60 | 35,70 | 35,00 | +0,40 | +1,14% | 2,56M | 05:59:59 | ||
CK Hutchison | 41,95 | 42,00 | 41,40 | +0,50 | +1,21% | 4,32M | 05:59:54 | ||
CK Infrastructure | 47,25 | 48,05 | 46,90 | -0,10 | -0,21% | 869,83K | 05:59:11 | ||
CLP | 66,30 | 66,50 | 65,80 | +0,30 | +0,45% | 1,07M | 05:59:30 | ||
CNOOC | 19,26 | 19,68 | 19,20 | -0,28 | -1,43% | 87,16M | 05:59:59 | ||
Country Garden Services | 6,26 | 6,30 | 5,82 | +0,39 | +6,64% | 47,61M | 05:59:45 | ||
CSPC Pharma | 6,74 | 6,78 | 6,56 | +0,01 | +0,15% | 21,76M | 05:59:39 | ||
ENN Energy | 77,80 | 79,25 | 76,00 | +0,95 | +1,24% | 1,55M | 05:59:59 | ||
Galaxy Entertainment Group | 38,35 | 38,65 | 37,70 | +1,55 | +4,21% | 13,37M | 05:59:30 | ||
Geely Automobile | 10,12 | 10,36 | 10,02 | -0,10 | -0,98% | 32,73M | 05:59:52 | ||
Haidilao Intl | 20,40 | 20,45 | 19,80 | +0,30 | +1,49% | 4,13M | 05:58:25 | ||
Haier Smart Home Co | 31,25 | 31,50 | 31,00 | +0,10 | +0,32% | 4,11M | 05:59:39 | ||
Hang Lung Prop | 8,10 | 8,14 | 7,89 | +0,12 | +1,50% | 11,19M | 05:59:22 | ||
Hang Seng Bank | 109,50 | 109,70 | 107,60 | +1,70 | +1,58% | 832,27K | 05:59:04 | ||
Hansoh Pharmaceutical Group | 17,94 | 18,52 | 17,72 | +0,06 | +0,34% | 5,63M | 05:59:30 | ||
Henderson Land | 26,25 | 26,55 | 24,95 | +1,35 | +5,42% | 5,12M | 05:58:30 | ||
Hengan | 28,80 | 28,95 | 28,45 | +0,10 | +0,35% | 653,42K | 05:59:03 | ||
HK & China Gas | 6,48 | 6,49 | 6,34 | +0,12 | +1,89% | 8,46M | 05:59:42 | ||
HKEx | 289,00 | 289,40 | 283,20 | +4,60 | +1,62% | 3,62M | 05:59:59 | ||
HSBC | 69,85 | 69,95 | 69,10 | +0,90 | +1,31% | 12,25M | 05:59:46 | ||
Industrial Commercial Bank of China ltd | 4,690 | 4,700 | 4,500 | +0,220 | +4,92% | 347,76M | 05:59:58 | ||
JD | 132,20 | 132,70 | 128,10 | +3,10 | +2,40% | 5,87M | 05:59:59 | ||
Jd Health | 30,70 | 31,00 | 29,65 | +0,55 | +1,82% | 2,63M | 05:58:46 | ||
Lenovo | 10,38 | 10,86 | 10,26 | +0,14 | +1,37% | 40,85M | 05:59:30 | ||
Li Auto | 98,65 | 102,60 | 98,00 | -3,85 | -3,76% | 12,86M | 05:59:58 | ||
Li Ning Co Ltd | 21,60 | 21,85 | 20,85 | 0,00 | 0,00% | 12,48M | 05:59:39 | ||
Link Real Estate | 36,65 | 36,85 | 35,85 | +0,55 | +1,52% | 8,80M | 05:59:50 | ||
Longfor Properties | 14,08 | 14,34 | 13,08 | +1,64 | +13,18% | 40,13M | 05:59:51 | ||
Meituan | 125,70 | 126,00 | 122,30 | +3,80 | +3,12% | 18,22M | 05:59:50 | ||
MTR | 29,30 | 29,30 | 28,60 | +0,75 | +2,63% | 3,39M | 05:59:55 | ||
NetEase | 160,10 | 160,30 | 155,50 | +3,10 | +1,97% | 4,15M | 05:59:57 | ||
New World | 9,53 | 9,55 | 9,06 | +0,41 | +4,50% | 7,71M | 05:59:59 | ||
Nongfu Spring | 45,95 | 46,40 | 45,65 | -0,10 | -0,22% | 1,93M | 05:59:50 | ||
Orient Overseas Int | 136,50 | 140,40 | 135,50 | -2,30 | -1,66% | 1,32M | 05:59:52 | ||
PetroChina H | 7,45 | 7,58 | 7,32 | -0,09 | -1,19% | 74,96M | 05:59:58 | ||
Ping An | 42,45 | 42,50 | 39,85 | +2,30 | +5,73% | 38,95M | 05:59:56 | ||
Power Assets | 47,05 | 47,15 | 46,45 | +0,40 | +0,86% | 1,29M | 05:59:55 | ||
Sands China | 20,700 | 20,750 | 20,350 | +0,250 | +1,22% | 10,92M | 05:59:38 | ||
Shenzhou Int | 82,05 | 85,00 | 81,30 | -2,60 | -3,07% | 2,49M | 05:59:59 | ||
SHK Prop | 79,60 | 79,90 | 77,20 | +1,75 | +2,25% | 3,13M | 05:59:42 | ||
Sino Biopharmaceutical | 3,13 | 3,14 | 3,00 | +0,07 | +2,29% | 36,88M | 05:59:57 | ||
Sinopharm Group Co | 22,25 | 22,55 | 22,05 | -0,30 | -1,33% | 2,83M | 05:59:19 | ||
SMIC | 16,70 | 16,76 | 16,06 | +0,40 | +2,45% | 28,03M | 05:59:58 | ||
Sunny Optical Tech | 43,35 | 44,00 | 42,55 | +0,55 | +1,29% | 7,13M | 05:59:53 | ||
Techtronic Industries | 107,00 | 113,50 | 105,80 | -5,12 | -4,57% | 3,08M | 05:59:47 | ||
Tencent Holdings | 397,80 | 401,00 | 394,60 | +16,00 | +4,19% | 38,80M | 05:59:59 | ||
Tingyi Holding | 10,64 | 10,70 | 10,02 | +0,38 | +3,70% | 10,15M | 05:59:46 | ||
Trip.com Group | 432,00 | 436,60 | 428,40 | +9,80 | +2,32% | 765,99K | 05:59:55 | ||
WH Group Ltd | 5,67 | 5,75 | 5,55 | -0,02 | -0,35% | 20,01M | 05:59:54 | ||
Wharf Real Estate | 26,35 | 26,50 | 25,35 | +0,75 | +2,93% | 1,67M | 05:59:15 | ||
WuXi AppTec H | 41,80 | 41,80 | 38,70 | +0,50 | +1,21% | 10,91M | 05:59:45 | ||
WuXi Biologics | 14,94 | 14,96 | 13,74 | +0,44 | +3,03% | 72,04M | 05:59:57 | ||
Xiaomi | 19,94 | 20,35 | 19,70 | -0,04 | -0,20% | 70,09M | 05:59:59 | ||
Xinyi Glass | 9,60 | 9,62 | 9,36 | +0,27 | +2,89% | 8,55M | 05:59:50 | ||
Xinyi Solar | 5,74 | 5,80 | 5,63 | +0,05 | +0,88% | 8,51M | 05:59:49 | ||
Zhongsheng | 15,32 | 15,54 | 14,82 | +0,26 | +1,73% | 3,01M | 05:59:22 | ||
Zijin Mining Group | 18,58 | 18,98 | 18,30 | +0,20 | +1,09% | 27,26M | 05:59:51 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs