Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2.952,00 | 2.969,00 | 2.922,00 | -7,00 | -0,24% | 1,57M | 06/06 | ||
3I Infrastructure | 337,50 | 337,50 | 335,00 | +2,00 | +0,60% | 1,11M | 06/06 | ||
4Imprint | 5.970,0 | 6.290,0 | 5.930,0 | -190,0 | -3,08% | 101,49K | 06/06 | ||
A.G Barr | 611,00 | 611,00 | 603,00 | +2,00 | +0,33% | 157,90K | 06/06 | ||
Aberforth Smaller | 1.540,00 | 1.550,00 | 1.536,00 | +2,00 | +0,13% | 121,94K | 06/06 | ||
Abrdn | 154,15 | 154,88 | 151,00 | +2,10 | +1,38% | 7,30M | 06/06 | ||
Admiral Group | 2.767,0 | 2.772,0 | 2.745,5 | +22,0 | +0,80% | 688,87K | 06/06 | ||
Airtel Africa | 122,30 | 122,45 | 121,30 | +0,30 | +0,25% | 2,11M | 06/06 | ||
AJ Bell | 376,50 | 381,78 | 375,19 | -4,00 | -1,05% | 208,90K | 06/06 | ||
Alliance Trust | 1.196,00 | 1.198,00 | 1.190,00 | +8,00 | +0,67% | 759,87K | 06/06 | ||
Allianz Tech | 365,00 | 365,00 | 355,91 | +7,00 | +1,96% | 1,23M | 06/06 | ||
Anglo American | 2.412,0 | 2.414,0 | 2.371,5 | +37,5 | +1,58% | 1,76M | 06/06 | ||
Antofagasta | 2.214,00 | 2.222,00 | 2.166,00 | +63,00 | +2,93% | 916,50K | 06/06 | ||
Ao World | 114,80 | 116,00 | 112,40 | -1,00 | -0,86% | 217,24K | 06/06 | ||
Apax Global Alpha | 156,00 | 159,00 | 155,00 | -0,80 | -0,51% | 1,74M | 06/06 | ||
Ascential | 329,50 | 329,50 | 320,50 | +6,50 | +2,01% | 852,90K | 06/06 | ||
Ashmore | 188,00 | 192,40 | 187,50 | -1,60 | -0,84% | 494,06K | 06/06 | ||
Ashtead Group | 5.556,0 | 5.622,0 | 5.536,0 | -4,0 | -0,07% | 371,98K | 06/06 | ||
Asia Dragon Trust | 400,00 | 404,00 | 399,00 | -3,00 | -0,74% | 76,36K | 06/06 | ||
Associated British Foods | 2.584,0 | 2.587,0 | 2.558,0 | -1,0 | -0,04% | 568,92K | 06/06 | ||
Assura | 41,26 | 41,98 | 41,14 | -1,12 | -2,64% | 33,06M | 06/06 | ||
Aston Martin Lagonda | 162,90 | 167,90 | 156,20 | +5,90 | +3,76% | 6,00M | 06/06 | ||
AstraZeneca | 12.590,0 | 12.632,0 | 12.512,0 | +74,0 | +0,59% | 1,33M | 06/06 | ||
Auction Technology Group | 561,00 | 561,00 | 531,00 | +15,00 | +2,75% | 78,38K | 06/06 | ||
Auto Trader Group Plc | 829,60 | 834,60 | 820,40 | +7,40 | +0,90% | 5,37M | 06/06 | ||
AVI Global | 243,00 | 244,00 | 242,00 | 0,00 | 0,00% | 821,31K | 06/06 | ||
Aviva | 480,80 | 481,00 | 475,60 | +4,60 | +0,97% | 3,57M | 06/06 | ||
B&M European Value Retail SA | 495,60 | 505,00 | 492,00 | -11,00 | -2,17% | 6,09M | 06/06 | ||
Babcock International | 545,50 | 552,50 | 536,00 | +13,50 | +2,54% | 934,56K | 06/06 | ||
BAE Systems | 1.394,00 | 1.404,50 | 1.393,50 | +2,00 | +0,14% | 3,10M | 06/06 | ||
Baillie Gifford Japan | 734,00 | 739,00 | 732,00 | -3,00 | -0,41% | 62,33K | 06/06 | ||
Bakkavor | 144,00 | 148,50 | 140,00 | +3,00 | +2,13% | 291,34K | 06/06 | ||
Balanced Commercial Property Trust | 78,50 | 79,40 | 77,70 | -0,60 | -0,76% | 437,74K | 06/06 | ||
Balfour Beatty | 367,40 | 367,40 | 363,80 | +3,40 | +0,93% | 485,51K | 06/06 | ||
Baltic Classifieds Group | 238,00 | 240,00 | 235,50 | +1,50 | +0,63% | 1,38M | 06/06 | ||
Bank of Georgia Group | 3.810,00 | 3.830,00 | 3.690,00 | +115,00 | +3,11% | 224,96K | 06/06 | ||
Bankers | 111,80 | 113,20 | 111,56 | -0,20 | -0,18% | 1,14M | 06/06 | ||
Barclays | 216,15 | 216,25 | 211,50 | +3,50 | +1,65% | 70,87M | 06/06 | ||
Barratt Developments | 509,60 | 512,20 | 504,60 | +1,60 | +0,32% | 2,49M | 06/06 | ||
BBGI Global Infrastructur | 133,20 | 136,20 | 133,20 | -1,20 | -0,89% | 550,47K | 06/06 | ||
Beazley | 681,50 | 684,50 | 671,00 | +9,00 | +1,34% | 909,71K | 06/06 | ||
Bellevue Healthcare Trust | 144,00 | 145,00 | 142,40 | +1,00 | +0,70% | 1,94M | 06/06 | ||
Bellway | 2.782,0 | 2.790,0 | 2.758,0 | +30,0 | +1,09% | 221,79K | 06/06 | ||
Berkeley | 5.260,0 | 5.320,0 | 5.240,0 | -20,0 | -0,38% | 166,81K | 06/06 | ||
BH Macro | 363,0 | 363,0 | 358,5 | +4,0 | +1,11% | 385,19K | 06/06 | ||
Big Yellow | 1.238,00 | 1.266,00 | 1.226,52 | -6,00 | -0,48% | 154,01K | 06/06 | ||
Blackrock Europe | 636,00 | 637,73 | 629,00 | +7,00 | +1,11% | 153,49K | 06/06 | ||
Blackrock Smaller | 1.490,00 | 1.496,00 | 1.486,00 | +4,00 | +0,27% | 83,89K | 06/06 | ||
Blackrock World Mining | 579,00 | 581,00 | 570,00 | +6,00 | +1,05% | 248,74K | 06/06 | ||
Bmo Global Smaller | 165,40 | 166,40 | 163,70 | +0,40 | +0,24% | 312,14K | 06/06 | ||
Bodycote | 734,00 | 750,00 | 729,33 | 0,00 | 0,00% | 115,97K | 06/06 | ||
BP | 463,15 | 463,80 | 460,70 | +2,75 | +0,60% | 24,19M | 06/06 | ||
Breedon Group | 389,50 | 391,00 | 384,00 | +5,00 | +1,30% | 496,80K | 06/06 | ||
Bridgepoint Group | 214,00 | 230,60 | 213,40 | -8,20 | -3,69% | 318,18K | 06/06 | ||
British American Tobacco | 2.434,0 | 2.434,0 | 2.401,0 | +7,0 | +0,29% | 3,56M | 06/06 | ||
British Land Company | 437,40 | 442,80 | 434,60 | -0,40 | -0,09% | 10,60M | 06/06 | ||
Britvic | 977,50 | 987,00 | 976,50 | -1,00 | -0,10% | 251,87K | 06/06 | ||
BSIF | 105,60 | 106,00 | 105,20 | 0,00 | 0,00% | 435,42K | 06/06 | ||
BT Group | 133,15 | 134,00 | 130,95 | +0,35 | +0,26% | 14,40M | 06/06 | ||
Bunzl | 2.972,0 | 2.976,0 | 2.954,0 | +14,0 | +0,47% | 533,27K | 06/06 | ||
Burberry Group | 1.042,5 | 1.050,0 | 1.029,0 | +15,5 | +1,51% | 852,29K | 06/06 | ||
Bytes Technology | 550,00 | 585,00 | 550,00 | -1,50 | -0,27% | 436,38K | 06/06 | ||
C&C | 169,20 | 170,80 | 168,80 | +0,20 | +0,12% | 629,70K | 06/06 | ||
Caledonia Invest | 3.515,0 | 3.565,0 | 3.515,0 | -35,0 | -0,99% | 59,76K | 06/06 | ||
Capital Gearing | 4.695,0 | 4.760,0 | 4.680,0 | -70,0 | -1,47% | 38,05K | 06/06 | ||
Carnival | 1.195,0 | 1.204,0 | 1.186,0 | +3,0 | +0,25% | 440,24K | 06/06 | ||
Centamin | 119,60 | 120,20 | 118,60 | +1,80 | +1,53% | 2,18M | 06/06 | ||
Centrica | 134,90 | 137,10 | 134,36 | -0,50 | -0,37% | 18,77M | 06/06 | ||
Chemring | 378,00 | 386,00 | 377,50 | -2,50 | -0,66% | 919,96K | 06/06 | ||
City Of London IT | 425,00 | 425,00 | 420,50 | +2,00 | +0,47% | 541,87K | 06/06 | ||
Clarkson | 4.235,0 | 4.270,0 | 4.185,0 | +25,0 | +0,59% | 37,69K | 06/06 | ||
Close Brothers | 459,60 | 468,40 | 459,00 | -4,40 | -0,95% | 227,85K | 06/06 | ||
CMC Markets | 267,50 | 278,00 | 265,50 | -7,00 | -2,55% | 326,42K | 06/06 | ||
Coats | 83,70 | 84,50 | 83,30 | -0,50 | -0,59% | 4,03M | 06/06 | ||
Coca Cola HBC AG | 2.716,0 | 2.724,0 | 2.696,0 | +22,0 | +0,82% | 950,50K | 06/06 | ||
Compass | 2.202,00 | 2.222,00 | 2.197,00 | +7,00 | +0,32% | 2,36M | 06/06 | ||
Computacenter | 2.722,00 | 2.784,00 | 2.716,00 | -72,00 | -2,58% | 430,94K | 06/06 | ||
ConvaTec Group | 250,40 | 252,80 | 248,00 | +3,00 | +1,21% | 2,32M | 06/06 | ||
Cranswick | 4.360,0 | 4.380,0 | 4.310,0 | -5,0 | -0,12% | 107,71K | 06/06 | ||
Crest Nicholson | 249,60 | 250,60 | 247,40 | +2,00 | +0,81% | 654,48K | 06/06 | ||
Croda Intl | 4.352,0 | 4.399,0 | 4.297,0 | -12,0 | -0,28% | 384,88K | 06/06 | ||
Currys | 79,65 | 80,00 | 78,30 | +0,85 | +1,08% | 2,29M | 06/06 | ||
Darktrace | 579,80 | 582,00 | 577,20 | -0,20 | -0,03% | 8,74M | 06/06 | ||
DCC | 5.720,0 | 5.785,0 | 5.720,0 | +5,0 | +0,09% | 194,64K | 06/06 | ||
Derwent | 2.286,0 | 2.332,0 | 2.286,0 | -14,0 | -0,61% | 167,80K | 06/06 | ||
Diageo | 2.712,5 | 2.719,5 | 2.670,5 | +56,0 | +2,11% | 4,83M | 06/06 | ||
Diploma | 4.160,00 | 4.208,00 | 4.158,00 | -18,00 | -0,43% | 654,12K | 06/06 | ||
Direct Line Insurance | 211,20 | 211,40 | 208,60 | +2,00 | +0,96% | 1,13M | 06/06 | ||
Discoverie | 738,00 | 744,00 | 720,00 | +17,00 | +2,36% | 185,56K | 06/06 | ||
Diversified Energy Company | 1.115,00 | 1.128,00 | 1.095,00 | +9,00 | +0,81% | 530,22K | 06/06 | ||
Domino’s Pizza | 325,40 | 329,00 | 325,40 | +1,40 | +0,43% | 722,00K | 06/06 | ||
Dowlais Plc | 72,95 | 73,00 | 70,20 | +1,95 | +2,75% | 4,42M | 06/06 | ||
Dr. Martens | 85,80 | 85,80 | 82,05 | +1,85 | +2,20% | 2,15M | 06/06 | ||
Drax Group | 492,60 | 506,00 | 486,00 | -15,40 | -3,03% | 763,85K | 06/06 | ||
DS Smith | 372,40 | 379,20 | 369,80 | -4,80 | -1,27% | 4,72M | 06/06 | ||
Dunelm | 1.093,00 | 1.102,00 | 1.057,00 | +19,00 | +1,77% | 155,82K | 06/06 | ||
EasyJet | 473,10 | 488,70 | 472,35 | -14,20 | -2,91% | 4,91M | 06/06 | ||
Edinburgh Investment | 735,00 | 735,00 | 730,00 | 0,00 | 0,00% | 135,20K | 06/06 | ||
Edinburgh Worldwide | 143,80 | 144,00 | 142,60 | -0,40 | -0,28% | 1,17M | 06/06 | ||
Elementis | 147,40 | 150,00 | 143,60 | +2,80 | +1,94% | 3,01M | 06/06 | ||
Empiric Student Property PLC | 92,50 | 92,50 | 90,90 | +1,70 | +1,87% | 860,93K | 06/06 | ||
Endeavour Mining | 1.757,00 | 1.764,00 | 1.694,00 | +93,00 | +5,59% | 422,07K | 06/06 | ||
Energean Oil Gas | 1.059,00 | 1.077,00 | 1.031,00 | -40,00 | -3,64% | 427,22K | 06/06 | ||
Entain | 722,00 | 723,40 | 712,60 | +8,20 | +1,15% | 1,50M | 06/06 | ||
Essentra | 168,20 | 169,20 | 164,20 | 0,00 | 0,00% | 235,51K | 06/06 | ||
European Opportunities | 915,00 | 915,00 | 909,00 | +8,00 | +0,88% | 122,56K | 06/06 | ||
Experian | 3.743,0 | 3.782,0 | 3.743,0 | +15,0 | +0,40% | 4,16M | 06/06 | ||
F&C Invest | 1.000,00 | 1.002,00 | 998,74 | 0,00 | 0,00% | 912,83K | 06/06 | ||
Ferrexpo | 45,00 | 45,75 | 42,65 | +1,65 | +3,81% | 2,01M | 06/06 | ||
Fidelity China | 221,00 | 222,50 | 220,50 | -1,50 | -0,67% | 883,12K | 06/06 | ||
Fidelity Emerging | 680,00 | 682,60 | 675,80 | -1,00 | -0,15% | 61,97K | 06/06 | ||
Fidelity European | 405,50 | 406,50 | 403,50 | +3,00 | +0,75% | 546,29K | 06/06 | ||
Fidelity Special | 308,50 | 310,00 | 307,12 | -0,50 | -0,16% | 343,84K | 06/06 | ||
Finsbury Growth&Income | 853,00 | 854,00 | 841,00 | +8,00 | +0,95% | 714,01K | 06/06 | ||
FirstGroup | 174,30 | 176,00 | 172,00 | +3,30 | +1,93% | 2,46M | 06/06 | ||
Flutter Entertainment | 14.950,0 | 14.955,0 | 14.605,0 | +255,0 | +1,74% | 526,87K | 06/06 | ||
Foresight Solar Fund | 88,20 | 88,50 | 87,40 | +0,40 | +0,46% | 527,16K | 06/06 | ||
Frasers | 883,50 | 889,00 | 867,00 | -3,00 | -0,34% | 172,74K | 06/06 | ||
Fresnillo | 593,00 | 593,50 | 581,00 | +15,50 | +2,68% | 836,90K | 06/06 | ||
Future | 1.145,00 | 1.159,48 | 1.135,00 | +4,00 | +0,35% | 351,23K | 06/06 | ||
Games Workshop | 9.960,0 | 10.030,8 | 9.900,0 | -50,0 | -0,50% | 19,48K | 06/06 | ||
GCP Infrastructure | 77,00 | 78,40 | 77,00 | -0,60 | -0,77% | 1,03M | 06/06 | ||
Genuit Group | 457,50 | 465,50 | 455,00 | +5,00 | +1,11% | 278,85K | 06/06 | ||
Genus | 1.824,0 | 1.870,0 | 1.811,8 | -16,0 | -0,87% | 33,90K | 06/06 | ||
Glencore | 477,20 | 477,85 | 467,20 | +7,15 | +1,52% | 22,81M | 06/06 | ||
Grafton | 997,60 | 1.020,00 | 991,10 | -13,80 | -1,36% | 310,10K | 06/06 | ||
Grainger | 248,50 | 255,00 | 247,50 | -2,00 | -0,80% | 1,34M | 06/06 | ||
Great Portland Estates | 332,00 | 338,50 | 330,00 | -2,00 | -0,60% | 857,55K | 06/06 | ||
Greencoat | 139,30 | 141,60 | 139,30 | -0,60 | -0,43% | 2,64M | 06/06 | ||
Greggs | 2.878,0 | 2.982,0 | 2.878,0 | -50,0 | -1,71% | 115,04K | 06/06 | ||
GSK plc | 1.640,00 | 1.659,00 | 1.627,50 | -10,50 | -0,64% | 6,14M | 06/06 | ||
HALEON | 331,30 | 331,90 | 328,80 | +3,50 | +1,07% | 10,43M | 06/06 | ||
Halma | 2.317,0 | 2.336,5 | 2.311,0 | +2,0 | +0,09% | 453,42K | 06/06 | ||
Hammerson | 28,46 | 28,54 | 27,70 | +0,18 | +0,64% | 8,55M | 06/06 | ||
Harbour Energy | 307,00 | 309,10 | 304,75 | +1,10 | +0,36% | 1,21M | 06/06 | ||
HarbourVest Global | 30,93 | 30,93 | 30,65 | +1,14 | +3,83% | 1,12K | 06/06 | ||
Hargreaves Lansdown | 1.065,50 | 1.081,50 | 1.055,00 | -4,00 | -0,37% | 1,45M | 06/06 | ||
Hays | 107,30 | 107,30 | 105,90 | +1,90 | +1,80% | 2,67M | 06/06 | ||
Helios Towers | 127,80 | 129,40 | 126,31 | +0,80 | +0,63% | 931,54K | 06/06 | ||
Henderson Smaller | 877,00 | 888,00 | 876,00 | -4,00 | -0,45% | 216,20K | 06/06 | ||
Herald | 2.160,00 | 2.190,00 | 2.160,00 | -15,00 | -0,69% | 49,17K | 06/06 | ||
HgCapital | 483,00 | 487,00 | 477,00 | +2,00 | +0,42% | 470,66K | 06/06 | ||
HICL Infrastructure | 123,00 | 124,00 | 122,60 | +0,20 | +0,16% | 4,48M | 06/06 | ||
Hikma Pharma | 1.973,00 | 1.976,00 | 1.946,00 | -3,00 | -0,15% | 213,55K | 06/06 | ||
Hill&Smith | 1.988,00 | 1.994,00 | 1.940,00 | +16,00 | +0,81% | 82,49K | 06/06 | ||
Hilton Food | 869,00 | 889,00 | 864,00 | +1,00 | +0,12% | 151,92K | 06/06 | ||
Hipgnosis Songs | 101,40 | 102,00 | 101,00 | -0,20 | -0,20% | 2,70M | 06/06 | ||
Hiscox | 1.149,00 | 1.151,00 | 1.139,00 | +9,00 | +0,79% | 526,16K | 06/06 | ||
Hochschild | 186,80 | 191,40 | 183,60 | +0,80 | +0,43% | 1,13M | 06/06 | ||
Hollywood Bowl | 320,50 | 325,00 | 318,50 | 0,00 | 0,00% | 237,07K | 06/06 | ||
Howden Joinery | 897,00 | 911,50 | 897,00 | -10,00 | -1,10% | 793,46K | 06/06 | ||
HSBC | 692,20 | 693,95 | 684,60 | +6,70 | +0,98% | 13,04M | 06/06 | ||
Hunting | 411,00 | 419,00 | 407,50 | -2,50 | -0,61% | 197,48K | 06/06 | ||
IAG | 172,40 | 175,55 | 172,30 | -1,85 | -1,06% | 10,93M | 06/06 | ||
Ibstock PLC | 159,20 | 161,00 | 158,20 | -0,40 | -0,25% | 943,84K | 06/06 | ||
ICG Enterprise | 1.232,00 | 1.244,00 | 1.224,10 | -8,00 | -0,65% | 127,46K | 06/06 | ||
IG Group | 809,00 | 829,00 | 804,00 | -9,00 | -1,10% | 1,49M | 06/06 | ||
IMI PLC | 1.840,00 | 1.853,00 | 1.837,00 | +1,00 | +0,05% | 512,10K | 06/06 | ||
Impax Environmental | 402,00 | 402,00 | 392,50 | +10,00 | +2,55% | 1,16M | 06/06 | ||
Imperial Brands | 1.984,00 | 1.984,00 | 1.965,00 | +0,50 | +0,03% | 732,71K | 06/06 | ||
Inchcape | 800,00 | 804,50 | 794,00 | +2,00 | +0,25% | 256,26K | 06/06 | ||
Indivior PLC | 1.314,00 | 1.389,00 | 1.300,00 | -69,00 | -4,99% | 931,34K | 06/06 | ||
Informa | 843,00 | 843,60 | 839,20 | -8,40 | -0,99% | 5,49M | 06/06 | ||
IntegraFin | 352,00 | 355,00 | 349,00 | -4,00 | -1,12% | 197,68K | 06/06 | ||
InterContinental | 7.988,0 | 8.066,0 | 7.972,0 | -30,0 | -0,37% | 262,70K | 06/06 | ||
Intermediate Capital | 2.316,00 | 2.324,00 | 2.294,00 | +26,00 | +1,14% | 462,36K | 06/06 | ||
International Distributions Services | 334,80 | 336,80 | 333,00 | -0,20 | -0,06% | 8,78M | 06/06 | ||
International Workplace Plc | 182,40 | 186,70 | 182,00 | -1,90 | -1,03% | 885,82K | 06/06 | ||
Intertek | 4.932,0 | 4.976,0 | 4.912,0 | -2,0 | -0,04% | 240,43K | 06/06 | ||
Intl Public Partnership | 126,40 | 127,80 | 125,80 | +0,20 | +0,16% | 6,87M | 06/06 | ||
Investec | 514,00 | 517,50 | 505,00 | +5,00 | +0,98% | 644,35K | 06/06 | ||
IP Group | 52,20 | 53,10 | 52,00 | -0,20 | -0,38% | 559,50K | 06/06 | ||
Ithaca Energy | 127,80 | 130,00 | 126,20 | +0,80 | +0,63% | 552,37K | 06/06 | ||
ITV | 78,95 | 79,00 | 78,35 | +0,35 | +0,45% | 4,28M | 06/06 | ||
J D Wetherspoon | 762,50 | 772,50 | 760,00 | 0,00 | 0,00% | 382,78K | 06/06 | ||
J Sainsbury | 267,60 | 267,60 | 262,80 | -6,40 | -2,34% | 5,92M | 06/06 | ||
JD Sports Fashion | 128,15 | 131,25 | 126,35 | +1,85 | +1,47% | 6,57M | 06/06 | ||
JLEN Environmental Assets Group Ltd | 85,80 | 87,40 | 85,50 | -1,50 | -1,72% | 730,41K | 06/06 | ||
John Wood | 200,80 | 206,80 | 200,20 | +14,80 | +7,96% | 35,59M | 06/06 | ||
Johnson Matthey | 1.659,0 | 1.675,0 | 1.644,0 | -57,0 | -3,32% | 367,02K | 06/06 | ||
JPM Global Growth | 549,00 | 549,00 | 535,00 | +13,00 | +2,42% | 2,78M | 06/06 | ||
JPMorgan American | 946,00 | 950,00 | 940,00 | +3,00 | +0,32% | 436,09K | 06/06 | ||
JPMorgan EM | 103,60 | 103,60 | 101,60 | +0,60 | +0,58% | 1,28M | 06/06 | ||
JPMorgan Euro Small | 481,50 | 482,50 | 478,50 | +2,50 | +0,52% | 543,79K | 06/06 | ||
JPMorgan Indian | 962,00 | 970,00 | 961,00 | +6,00 | +0,63% | 96,73K | 06/06 | ||
JPMorgan Japanese | 522,00 | 525,00 | 519,00 | -1,00 | -0,19% | 356,56K | 06/06 | ||
JTC PLC | 891,00 | 900,00 | 880,00 | +16,00 | +1,83% | 107,40K | 06/06 | ||
Jupiter FM | 80,00 | 81,90 | 79,70 | -0,60 | -0,74% | 1,05M | 06/06 | ||
Just Group | 101,60 | 102,00 | 99,00 | +1,80 | +1,80% | 4,69M | 06/06 | ||
Kainos Group PLC | 1.184,00 | 1.198,00 | 1.174,00 | +4,00 | +0,34% | 162,79K | 06/06 | ||
Keller | 1.262,00 | 1.278,00 | 1.232,00 | +6,00 | +0,48% | 134,60K | 06/06 | ||
Kier Group | 144,00 | 146,40 | 143,00 | -0,80 | -0,55% | 753,16K | 06/06 | ||
Kingfisher | 268,50 | 270,70 | 266,20 | +0,80 | +0,30% | 5,69M | 06/06 | ||
Lancashire | 618,00 | 619,00 | 607,00 | +8,00 | +1,31% | 82,28K | 06/06 | ||
Land Securities | 659,00 | 664,50 | 653,82 | +1,00 | +0,15% | 8,77M | 06/06 | ||
Law Debenture | 872,00 | 879,00 | 867,00 | -2,00 | -0,23% | 97,21K | 06/06 | ||
Legal & General | 253,50 | 253,80 | 249,60 | +4,00 | +1,60% | 14,91M | 06/06 | ||
Lloyds Banking | 55,64 | 55,74 | 54,50 | +0,90 | +1,64% | 104,70M | 06/06 | ||
London Stock Exchange | 9.426,0 | 9.454,0 | 9.384,0 | +84,0 | +0,90% | 1,23M | 06/06 | ||
Londonmetric Property | 205,20 | 207,20 | 202,40 | -0,20 | -0,10% | 3,28M | 06/06 | ||
M&G | 201,20 | 201,90 | 200,00 | +0,50 | +0,25% | 3,64M | 06/06 | ||
Man Group | 254,60 | 261,00 | 254,60 | -4,40 | -1,70% | 1,44M | 06/06 | ||
Marks & Spencer | 310,10 | 310,10 | 304,50 | +1,00 | +0,32% | 11,55M | 06/06 | ||
Marshalls | 312,50 | 316,00 | 311,00 | -6,00 | -1,88% | 224,35K | 06/06 | ||
ME Group International | 172,60 | 176,26 | 170,41 | +1,20 | +0,70% | 222,54K | 06/06 | ||
Melrose Industries | 630,80 | 640,00 | 629,00 | +1,00 | +0,16% | 2,68M | 06/06 | ||
Mercantile Investment Trust | 239,50 | 242,50 | 239,50 | 0,00 | 0,00% | 664,58K | 06/06 | ||
Merchants | 581,00 | 582,00 | 577,00 | +1,00 | +0,17% | 117,37K | 06/06 | ||
Mitchells Butlers | 308,00 | 309,50 | 305,00 | +4,00 | +1,32% | 129,32K | 06/06 | ||
Mitie | 118,00 | 124,90 | 117,20 | -2,00 | -1,67% | 3,46M | 06/06 | ||
Mobico | 53,80 | 55,70 | 53,80 | -1,00 | -1,83% | 2,05M | 06/06 | ||
Mondi | 1.514,50 | 1.526,50 | 1.509,50 | -9,00 | -0,59% | 768,38K | 06/06 | ||
Monks | 1.178,00 | 1.178,00 | 1.164,00 | +8,00 | +0,68% | 750,32K | 06/06 | ||
MONY PLC | 228,00 | 230,00 | 219,60 | +4,00 | +1,79% | 426,83K | 06/06 | ||
Moonpig Group | 156,80 | 157,20 | 152,80 | +2,80 | +1,82% | 223,15K | 06/06 | ||
Morgan Materials | 313,50 | 315,50 | 313,00 | +2,00 | +0,64% | 312,88K | 06/06 | ||
Morgan Sindall | 2.565,00 | 2.575,00 | 2.525,00 | +20,00 | +0,79% | 65,43K | 06/06 | ||
Murray | 870,00 | 870,00 | 864,00 | +6,00 | +0,69% | 206,81K | 06/06 | ||
Murray International | 250,00 | 251,00 | 249,00 | 0,00 | 0,00% | 1,09M | 06/06 | ||
NASCIT | 4.060,0 | 4.140,0 | 4.010,0 | 0,0 | 0,00% | 2,68K | 06/06 | ||
National Grid | 864,00 | 876,80 | 858,00 | -37,60 | -4,17% | 18,96M | 06/06 | ||
NatWest Group | 318,80 | 318,80 | 312,40 | +6,40 | +2,05% | 10,05M | 06/06 | ||
NB Global Floating Rate | 64,00 | 64,00 | 61,50 | +1,50 | +2,40% | 8,50K | 06/06 | ||
NB Private | 1.594,00 | 1.600,00 | 1.580,00 | -4,00 | -0,25% | 52,39K | 06/06 | ||
Network International Holdings | 393,00 | 394,60 | 392,80 | +0,40 | +0,10% | 200,84K | 06/06 | ||
Next | 9.282,0 | 9.350,0 | 9.244,7 | -4,0 | -0,04% | 171,10K | 06/06 | ||
NextEnergy Solar | 73,00 | 73,40 | 71,10 | +0,30 | +0,41% | 975,20K | 06/06 | ||
Ninety One | 156,70 | 161,20 | 153,00 | -2,90 | -1,82% | 10,19M | 06/06 | ||
Ocado | 362,50 | 363,40 | 352,60 | +0,30 | +0,08% | 3,21M | 06/06 | ||
Octopus Renewables | 74,60 | 75,40 | 74,30 | -0,60 | -0,80% | 992,66K | 06/06 | ||
OSB Group | 465,60 | 472,60 | 465,00 | +1,40 | +0,30% | 536,69K | 06/06 | ||
Oxford Instruments | 2.470,00 | 2.485,00 | 2.436,10 | +25,00 | +1,02% | 54,85K | 06/06 | ||
Pacific Horizon | 614,00 | 616,00 | 606,15 | +3,00 | +0,49% | 70,64K | 06/06 | ||
Pagegroup | 453,60 | 456,20 | 450,00 | +3,80 | +0,85% | 287,34K | 06/06 | ||
Pantheon | 324,5 | 327,5 | 324,4 | -2,0 | -0,61% | 844,09K | 06/06 | ||
Paragon Banking Group | 756,00 | 757,00 | 748,00 | +1,00 | +0,13% | 1,08M | 06/06 | ||
Patria Private Equity Trust | 577,00 | 577,00 | 576,00 | -1,00 | -0,17% | 38,61K | 06/06 | ||
Pearson | 946,40 | 956,80 | 943,20 | -8,20 | -0,86% | 1,19M | 06/06 | ||
Pennon | 609,00 | 620,00 | 604,50 | -10,50 | -1,70% | 1,51M | 06/06 | ||
Pershing Square | 4.218,00 | 4.228,00 | 4.136,00 | +54,00 | +1,30% | 114,69K | 06/06 | ||
Persimmon | 1.491,0 | 1.498,5 | 1.475,5 | +9,5 | +0,64% | 617,50K | 06/06 | ||
Personal Assets | 488,5 | 489,5 | 485,0 | +1,5 | +0,31% | 1,40M | 06/06 | ||
Petershill Partners | 208,00 | 212,50 | 208,00 | -5,00 | -2,35% | 306,88K | 06/06 | ||
Pets at Home Group PLC | 314,20 | 314,20 | 307,00 | -4,00 | -1,26% | 908,83K | 06/06 | ||
Phoenix | 499,00 | 501,50 | 492,60 | +3,80 | +0,77% | 2,57M | 06/06 | ||
Playtech | 484,50 | 487,50 | 479,50 | +4,50 | +0,94% | 138,23K | 06/06 | ||
Plus500 | 2.184,00 | 2.228,00 | 2.170,00 | -14,00 | -0,64% | 149,16K | 06/06 | ||
Polar Capital Tech | 3.150,00 | 3.153,60 | 3.100,00 | +55,00 | +1,78% | 289,50K | 06/06 | ||
PPHE Hotel Group Ltd | 1.355,00 | 1.380,00 | 1.355,00 | -15,00 | -1,10% | 13,85K | 06/06 | ||
Premier Foods | 169,60 | 169,80 | 165,12 | +1,40 | +0,83% | 849,04K | 06/06 | ||
Primary | 93,40 | 94,95 | 92,73 | -1,00 | -1,06% | 2,63M | 06/06 | ||
Prudential | 762,20 | 765,80 | 755,20 | +11,40 | +1,52% | 5,18M | 06/06 | ||
PureTech Health PLC | 227,00 | 236,50 | 227,00 | -5,00 | -2,15% | 275,84K | 06/06 | ||
PZ Cussons | 110,00 | 112,20 | 109,00 | -0,60 | -0,54% | 253,54K | 06/06 | ||
Qinetiq | 459,00 | 460,80 | 454,80 | +2,00 | +0,44% | 925,33K | 06/06 | ||
Quilter | 119,10 | 120,00 | 117,90 | +0,10 | +0,08% | 1,59M | 06/06 | ||
Rathbones | 1.750,0 | 1.768,0 | 1.742,0 | -10,0 | -0,57% | 64,72K | 06/06 | ||
Reckitt Benckiser | 4.526,0 | 4.543,0 | 4.484,0 | +28,0 | +0,62% | 1,59M | 06/06 | ||
Redrow | 720,00 | 724,50 | 696,00 | +3,00 | +0,42% | 958,54K | 06/06 | ||
Relx | 3.540,00 | 3.567,00 | 3.535,00 | +19,00 | +0,54% | 1,82M | 06/06 | ||
Renewables | 99,60 | 100,15 | 99,00 | -0,30 | -0,30% | 3,29M | 06/06 | ||
Renishaw | 4.070,0 | 4.095,0 | 4.033,6 | +15,0 | +0,37% | 37,64K | 06/06 | ||
Rentokil | 431,50 | 444,70 | 431,30 | -3,50 | -0,81% | 13,35M | 06/06 | ||
RHI Magnesita | 3.240,0 | 3.285,0 | 3.185,0 | -10,0 | -0,31% | 21,37K | 06/06 | ||
Rightmove | 565,00 | 567,60 | 558,40 | +7,20 | +1,29% | 2,12M | 06/06 | ||
Rio Tinto PLC | 5.409,0 | 5.410,0 | 5.322,0 | +98,0 | +1,85% | 2,03M | 06/06 | ||
RIT Capital | 1.798,0 | 1.815,6 | 1.791,1 | -6,0 | -0,33% | 205,40K | 06/06 | ||
Rolls-Royce Holdings | 458,20 | 463,10 | 457,30 | +4,90 | +1,08% | 11,95M | 06/06 | ||
Rotork | 331,20 | 335,00 | 330,40 | -0,80 | -0,24% | 944,64K | 06/06 | ||
RS PLC | 707,50 | 708,50 | 695,00 | +9,50 | +1,36% | 1,75M | 06/06 | ||
Ruffer | 274,50 | 276,00 | 273,00 | 0,00 | 0,00% | 821,10K | 06/06 | ||
Safestore | 878,50 | 898,00 | 878,48 | -12,50 | -1,40% | 235,76K | 06/06 | ||
Sage | 1.063,50 | 1.067,50 | 1.041,50 | +25,00 | +2,41% | 1,84M | 06/06 | ||
Savills | 1.146,00 | 1.162,00 | 1.142,00 | +12,00 | +1,06% | 60,79K | 06/06 | ||
Schroder Asia Pacific | 518,00 | 519,00 | 516,00 | +1,00 | +0,19% | 96,22K | 06/06 | ||
Schroder Oriental | 268,50 | 269,00 | 266,00 | +0,50 | +0,19% | 350,18K | 06/06 | ||
Schroders | 389,6 | 392,6 | 387,4 | -1,2 | -0,31% | 1,40M | 06/06 | ||
Scottish American | 516,00 | 518,00 | 509,82 | +2,00 | +0,39% | 215,71K | 06/06 | ||
Scottish Mortgage | 904,20 | 905,80 | 890,50 | +3,80 | +0,42% | 2,12M | 06/06 | ||
Sdcl Energy Efficiency | 68,80 | 69,60 | 67,30 | +0,60 | +0,88% | 2,78M | 06/06 | ||
Segro | 927,00 | 934,20 | 917,80 | -0,80 | -0,09% | 1,45M | 06/06 | ||
Senior | 158,60 | 167,60 | 158,00 | -0,20 | -0,13% | 319,22K | 06/06 | ||
Sequoia Economic Infrastructure | 79,90 | 80,40 | 79,10 | +0,40 | +0,50% | 1,39M | 06/06 | ||
Serco | 176,60 | 179,70 | 176,60 | +0,10 | +0,06% | 1,98M | 06/06 | ||
Severn Trent | 2.404,0 | 2.431,0 | 2.391,0 | -2,0 | -0,08% | 387,03K | 06/06 | ||
Shaftesbury Capital | 147,00 | 147,50 | 145,40 | +1,00 | +0,69% | 2,59M | 06/06 | ||
Shell | 2.736,5 | 2.736,5 | 2.713,0 | +19,0 | +0,70% | 8,54M | 06/06 | ||
Sirius RE | 101,20 | 101,70 | 99,35 | +1,10 | +1,10% | 9,23M | 06/06 | ||
Smith & Nephew | 1.034,50 | 1.045,50 | 1.027,00 | +6,50 | +0,63% | 2,16M | 06/06 | ||
Smiths Group | 1.738,00 | 1.749,00 | 1.732,00 | +6,00 | +0,35% | 1,51M | 06/06 | ||
Smithson Invest | 1.396,00 | 1.396,00 | 1.374,00 | +10,00 | +0,72% | 492,14K | 06/06 | ||
Smurfit Kappa | 3.760,0 | 3.818,0 | 3.702,0 | -46,0 | -1,21% | 356,03K | 06/06 | ||
Softcat PLC | 1.700,00 | 1.710,00 | 1.648,00 | +14,00 | +0,83% | 120,45K | 06/06 | ||
Spectris | 3.272,0 | 3.322,0 | 3.266,0 | +2,0 | +0,06% | 96,68K | 06/06 | ||
Spirax-Sarco Engineering | 8.870,0 | 8.955,0 | 8.840,0 | +30,0 | +0,34% | 77,58K | 06/06 | ||
Spire Healthcare | 254,50 | 259,00 | 251,00 | -0,50 | -0,20% | 393,06K | 06/06 | ||
Spirent | 183,70 | 186,00 | 183,70 | -1,30 | -0,70% | 2,49M | 06/06 | ||
SSE | 1.784,50 | 1.800,50 | 1.771,50 | -4,50 | -0,25% | 1,41M | 06/06 | ||
SSP | 161,60 | 163,30 | 161,00 | -1,20 | -0,74% | 1,86M | 06/06 | ||
St. James’s Place | 530,00 | 534,00 | 517,50 | +10,00 | +1,92% | 3,04M | 06/06 | ||
Standard Chartered | 744,40 | 747,40 | 740,00 | +3,60 | +0,49% | 5,18M | 06/06 | ||
Sthree | 434,00 | 449,00 | 431,00 | -0,50 | -0,12% | 271,62K | 06/06 | ||
Supermarket Income | 74,90 | 75,80 | 74,10 | +0,20 | +0,27% | 3,01M | 06/06 | ||
Syncona | 109,40 | 114,00 | 109,20 | -0,60 | -0,55% | 651,88K | 06/06 | ||
Target Healthcare REIT Ltd | 79,20 | 80,00 | 79,00 | -0,40 | -0,50% | 469,47K | 06/06 | ||
Tate&Lyle | 683,50 | 688,00 | 662,50 | +2,50 | +0,37% | 567,07K | 06/06 | ||
Taylor Wimpey | 152,15 | 152,79 | 150,40 | +0,85 | +0,56% | 9,00M | 06/06 | ||
TBC Bank Group | 2.565,00 | 2.600,00 | 2.505,00 | +55,00 | +2,19% | 53,28K | 06/06 | ||
Telecom Plus | 1.880,00 | 1.894,00 | 1.859,08 | +18,00 | +0,97% | 89,76K | 06/06 | ||
Temple Bar | 268,50 | 268,50 | 265,50 | +1,00 | +0,37% | 195,77K | 06/06 | ||
Templeton EM | 158,20 | 158,40 | 156,60 | +2,40 | +1,54% | 1,92M | 06/06 | ||
Tesco | 309,60 | 311,00 | 303,60 | -0,40 | -0,13% | 27,50M | 06/06 | ||
Thor Mining | 0,90 | 1,00 | 0,80 | 0,00 | 0,00% | 37,28K | 06/06 | ||
Throgmorton | 636,00 | 637,00 | 633,00 | 0,00 | 0,00% | 140,66K | 06/06 | ||
TI Fluid | 136,20 | 136,80 | 132,40 | +1,20 | +0,89% | 401,48K | 06/06 | ||
TP ICAP | 213,00 | 214,50 | 211,00 | -0,50 | -0,23% | 930,03K | 06/06 | ||
TR European Growth | 188,60 | 188,80 | 186,20 | +1,60 | +0,86% | 4,57M | 06/06 | ||
TR Property | 335,50 | 341,50 | 335,50 | -3,50 | -1,03% | 300,92K | 06/06 | ||
Trainline | 326,40 | 330,20 | 315,80 | +2,00 | +0,62% | 388,39K | 06/06 | ||
Travis Perkins | 852,50 | 859,00 | 838,00 | +4,50 | +0,53% | 1,01M | 06/06 | ||
Tritax Big Box | 162,20 | 163,60 | 161,20 | +0,70 | +0,43% | 3,68M | 06/06 | ||
Tritax EuroBox GBp | 60,00 | 61,00 | 59,50 | -0,20 | -0,33% | 4,12M | 06/06 | ||
Trustpilot Group | 216,50 | 223,00 | 216,50 | -3,50 | -1,59% | 219,50K | 06/06 | ||
Tui | 603,50 | 639,00 | 601,50 | -16,50 | -2,66% | 1,13M | 06/06 | ||
TwentyFour Income | 102,00 | 103,25 | 101,40 | +0,60 | +0,59% | 2,47M | 06/06 | ||
Tyman | 361,00 | 368,50 | 358,76 | -2,00 | -0,55% | 553,93K | 06/06 | ||
Unilever | 4.389,0 | 4.392,0 | 4.356,0 | +9,0 | +0,21% | 5,05M | 06/06 | ||
Unite | 938,00 | 951,00 | 934,50 | -6,00 | -0,64% | 356,93K | 06/06 | ||
United Utilities | 1.011,00 | 1.019,50 | 1.006,00 | -5,00 | -0,49% | 1,26M | 06/06 | ||
Urban Logistics | 122,40 | 123,80 | 121,46 | +0,60 | +0,49% | 498,61K | 06/06 | ||
Vesuvius | 484,50 | 488,50 | 483,00 | +6,50 | +1,36% | 208,25K | 06/06 | ||
Victrex | 1.264,0 | 1.276,0 | 1.251,2 | +6,0 | +0,48% | 80,94K | 06/06 | ||
Vietnam Enterprise | 599,00 | 609,00 | 598,00 | -6,00 | -0,99% | 154,51K | 06/06 | ||
Vinacapital Vietnam | 489,00 | 495,00 | 487,50 | -3,00 | -0,61% | 88,55K | 06/06 | ||
Virgin Money UK | 214,00 | 214,80 | 213,20 | +0,60 | +0,28% | 1,04M | 06/06 | ||
Vistry Group | 1.279,00 | 1.294,00 | 1.268,00 | -8,00 | -0,62% | 914,95K | 06/06 | ||
Vodafone Group PLC | 72,200 | 72,980 | 71,517 | -4,440 | -5,79% | 119,64M | 06/06 | ||
Volution Group | 451,50 | 456,00 | 449,50 | -1,00 | -0,22% | 159,71K | 06/06 | ||
WAG Payment Solutions | 73,00 | 74,20 | 69,80 | 0,00 | 0,00% | 23,16K | 06/06 | ||
Watches Of Switzerland Group | 423,80 | 426,20 | 415,00 | +9,80 | +2,37% | 410,62K | 06/06 | ||
Weir Group | 2.084,00 | 2.094,00 | 2.080,00 | 0,00 | 0,00% | 211,73K | 06/06 | ||
WH Smith | 1.167,0 | 1.176,0 | 1.141,0 | +20,0 | +1,74% | 216,71K | 06/06 | ||
Whitbread | 2.993,0 | 2.993,0 | 2.957,0 | +9,0 | +0,30% | 577,52K | 06/06 | ||
Witan | 260,00 | 261,50 | 258,50 | +0,50 | +0,19% | 1,09M | 06/06 | ||
Wizz Air Holdings PLC | 2.452,0 | 2.468,0 | 2.418,8 | +22,0 | +0,91% | 139,71K | 06/06 | ||
Workspace | 593,00 | 597,00 | 583,00 | +8,00 | +1,37% | 256,99K | 06/06 | ||
Worldwide Healthcare | 354,5 | 354,5 | 351,2 | +1,0 | +0,28% | 685,28K | 06/06 | ||
WPP | 778,80 | 781,20 | 764,60 | -27,80 | -3,45% | 2,15M | 06/06 | ||
ZIGUP | 425,50 | 426,50 | 423,00 | +0,50 | +0,12% | 314,28K | 06/06 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs