Nom | Mois | Dernier | + Haut | + Bas | Var. | Var.% | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
France 40Jun 24 | Jui 2024 | 8.103,50 | 8.109,00 | 8.080,20 | +0,25% | 8.103,50+0,25% | 07:29:56 |
Nom | Dernier | Var.% | Vol. | Heures | Cours | |
---|---|---|---|---|---|---|
BX4 Lyxor UCITS CAC 40 Daily Double Short | 0,72 | +1,11% | 3,72M | 0,72+1,11% | 22/05 | |
SHC Lyxor UCITS Daily Short CAC 40 | 9,71 | +0,54% | 196,02K | 9,71+0,54% | 22/05 | |
LVC Lyxor UCITS Daily Leverage CAC 40 | 43,77 | -1,00% | 115,25K | 43,77-1,00% | 22/05 | |
CAC Lyxor UCITS CAC 40 (DR) D-EUR | 81,27 | -0,50% | 26,4K | 81,27-0,50% | 22/05 | |
CACC Lyxor CAC 40 (DR) UCITS Acc | 38,49 | -0,37% | 19,44K | 38,49-0,37% | 22/05 | |
E40 CAC 40 THEAM Easy UCITS | 13,06 | -0,40% | 9,56K | 13,06-0,40% | 22/05 | |
C40 Amundi CAC 40 UCITS | 133,76 | -0,34% | 5,11K | 133,76-0,34% | 22/05 | |
C4D Amundi ETF CAC 40 UCITS | 82,19 | -0,27% | 57 | 82,19-0,27% | 22/05 |
Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
ORAN Orange SA | 10,71 | 10,71 | 10,80 | 10,61 | -0,83% | 6,99M | 10,71-0,83% | 22/05 | |
AXAF AXA SA | 33,56 | 3.356,00 | 34,11 | 33,56 | -1,03% | 3,91M | 33,56-1,03% | 22/05 | |
ENGIE Engie SA | 15,68 | 15,68 | 15,68 | 15,57 | +0,38% | 3,56M | 15,68+0,38% | 22/05 | |
TTEF TotalEnergies SE | 65,17 | 65,17 | 65,93 | 65,13 | -1,85% | 3,03M | 65,17-1,85% | 22/05 | |
CAGR Crédit Agricole SA | 15,72 | 15,72 | 15,83 | 15,71 | -0,38% | 2,98M | 15,72-0,38% | 22/05 |
Nom | Cours |
---|---|
DAST Dassault Systèmes | 39,84+1,32+3,43% |
STMPA STMicroelectronics | 38,83+1,15+3,05% |
EUFI Eurofins Scientific SE | 59,88+1,72+2,96% |
RENA Renault | 48,11+0,69+1,46% |
OREP L'Oréal | 453,40+5,85+1,31% |
Nom | Cours |
---|---|
HRMS Hermès International | 2.184,00-97,00-4,25% |
LVMH LVMH | 751,90-16,20-2,11% |
TTEF TotalEnergies SE | 65,17-1,23-1,85% |
PUBP Publicis | 105,00-1,30-1,22% |
BNPP BNP Paribas | 67,52-0,82-1,20% |