Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
2cureX | 0,38 | 0,40 | 0,38 | 0,00 | 0,00% | 71,44K | 31/05 | ||
Acarix | 0,3095 | 0,3325 | 0,2905 | -0,0230 | -6,92% | 5,07M | 31/05 | ||
Acousort | 12,9500 | 13,7000 | 12,7000 | -0,5000 | -3,72% | 18,10K | 31/05 | ||
ADDvise Group AB A | 14,0000 | 14,0000 | 13,9000 | +0,4500 | +3,32% | 1,05K | 31/05 | ||
ADDvise Group AB B | 8,150 | 8,180 | 8,000 | +0,200 | +2,52% | 219,98K | 31/05 | ||
Aegirbio AB | 0,64 | 0,80 | 0,62 | +0,02 | +3,25% | 93,36K | 31/05 | ||
Aino Health | 0,1795 | 0,1820 | 0,1705 | -0,0150 | -7,71% | 121,93K | 31/05 | ||
AlzeCure Pharma | 2,04 | 2,09 | 1,99 | -0,05 | -2,39% | 29,27K | 31/05 | ||
Alzinova | 1,30 | 1,47 | 1,27 | +0,06 | +4,74% | 202,22K | 31/05 | ||
Amniotics AB | 0,01 | 0,01 | 0,01 | 0,00 | 77,27% | 257,69M | 31/05 | ||
Annexin Pharma | 0,3500 | 0,3500 | 0,2990 | +0,0200 | +6,06% | 863,81K | 31/05 | ||
Arcoma AB | 15,50 | 15,75 | 15,00 | 0,00 | 0,00% | 30,84K | 31/05 | ||
AroCell | 0,44 | 0,44 | 0,42 | +0,01 | +2,56% | 384,51K | 31/05 | ||
Asarina Pharma | 0,83 | 0,83 | 0,82 | -0,01 | -0,95% | 3,24K | 31/05 | ||
BBS | 0,36 | 0,38 | 0,36 | 0,00 | 0,00% | 11,37K | 31/05 | ||
Bio Vitos Pharma AB | 0,1330 | 0,1355 | 0,1255 | -0,0060 | -4,32% | 51,39K | 31/05 | ||
Bio-Works | 2,72 | 2,96 | 2,26 | +0,46 | +20,35% | 47,87K | 31/05 | ||
Bioretec Oy | 2,60 | 2,66 | 2,57 | -0,06 | -2,26% | 13,22K | 31/05 | ||
Biosergen AS | 0,33 | 0,33 | 0,31 | +0,02 | +5,83% | 29,14K | 31/05 | ||
Biovica International | 2,4000 | 2,6000 | 2,2800 | 0,0000 | 0,00% | 319,60K | 31/05 | ||
BrainCool | 2,40 | 2,44 | 2,31 | -0,01 | -0,21% | 115,23K | 31/05 | ||
Cereno Scientific | 4,27 | 4,30 | 4,22 | +0,01 | +0,23% | 272,65K | 31/05 | ||
Chordate Medical Holding AB | 0,0510 | 0,0560 | 0,0480 | -0,0028 | -5,20% | 673,09K | 31/05 | ||
Cline Scientific AB | 0,08 | 0,08 | 0,07 | +0,01 | +14,00% | 34,00K | 31/05 | ||
Clinical Laserthermia | 7,200 | 8,000 | 7,000 | -9,830 | -57,72% | 550,06K | 31/05 | ||
Combigene | 3,49 | 3,49 | 3,18 | +0,28 | +8,72% | 17,48K | 31/05 | ||
Corline Biomedical AB | 11,10 | 11,60 | 10,90 | -0,60 | -5,13% | 13,93K | 31/05 | ||
Cyxone | 0,111 | 0,121 | 0,102 | -0,010 | -8,30% | 708,67K | 31/05 | ||
Devyser Diagnostics AB | 104,50 | 105,00 | 100,50 | +3,00 | +2,96% | 10,10K | 31/05 | ||
Diagonal Bio AB | 0,03 | 0,04 | 0,03 | 0,00 | 3,94% | 15,36M | 31/05 | ||
Diamyd Medical | 11,600 | 11,800 | 11,400 | -0,260 | -2,19% | 147,06K | 31/05 | ||
Dignitana AB | 1,80 | 1,90 | 1,74 | -0,19 | -9,57% | 36,79K | 31/05 | ||
Duearity AB | 0,30 | 0,31 | 0,28 | -0,01 | -1,80% | 158,40K | 31/05 | ||
Elicera Therapeutics AB | 0,97 | 1,06 | 0,92 | +0,03 | +3,40% | 343,83K | 31/05 | ||
Ellen AB | 1,3800 | 1,3800 | 1,3800 | +0,0100 | +0,73% | 0,00K | 31/05 | ||
Enorama Pharma | 2,330 | 2,690 | 2,270 | 0,000 | 0,00% | 9,42K | 31/05 | ||
Enzymatica publ AB | 3,160 | 3,180 | 2,800 | +0,230 | +7,85% | 151,85K | 31/05 | ||
ExpreS2ion Biotech | 1,28 | 1,29 | 1,27 | -0,01 | -0,78% | 34,12K | 31/05 | ||
Faron Pharmaceuticals Oy | 2,36 | 2,38 | 2,12 | +0,20 | +9,01% | 80,43K | 31/05 | ||
Fluicell | 0,1010 | 0,1140 | 0,0946 | -0,0040 | -3,81% | 5,24M | 31/05 | ||
Fluoguide AS | 47,60 | 47,90 | 46,00 | +0,70 | +1,49% | 4,33K | 31/05 | ||
Gabather | 1,66 | 1,66 | 1,41 | +0,10 | +6,09% | 7,30K | 31/05 | ||
Genovis AB | 38,250 | 39,400 | 37,200 | +0,350 | +0,92% | 94,11K | 31/05 | ||
Guard Therapeutics | 33,80 | 34,80 | 30,80 | 0,00 | 0,00% | 16,47K | 31/05 | ||
Herantis Pharma Oyj | 1,855 | 1,880 | 1,625 | +0,155 | +9,12% | 14,44K | 31/05 | ||
Iconovo | 12,05 | 12,05 | 10,70 | +1,40 | +13,15% | 60,44K | 31/05 | ||
Implantica AG | 29,85 | 29,90 | 28,10 | +1,50 | +5,29% | 43,59K | 31/05 | ||
InDex Pharma | 0,5280 | 0,5280 | 0,5180 | +0,0120 | +2,33% | 5,47M | 31/05 | ||
Initiator Pharma | 10,2500 | 10,3000 | 9,3800 | -0,0500 | -0,49% | 93,95K | 31/05 | ||
Integrum | 49,500 | 51,400 | 48,800 | -2,100 | -4,07% | 67,37K | 31/05 | ||
Intellego Technologies AB | 29,00 | 29,40 | 27,60 | 0,00 | 0,00% | 148,13K | 31/05 | ||
Intervacc | 3,9100 | 4,1200 | 3,7200 | +0,0050 | +0,13% | 255,76K | 31/05 | ||
iZafe Group AB | 0,2330 | 0,2400 | 0,2250 | -0,0100 | -4,12% | 189,85K | 31/05 | ||
Kancera AB | 1,732 | 1,770 | 1,690 | +0,004 | +0,23% | 500,67K | 31/05 | ||
Klaria Pharma Holding AB | 0,522 | 0,580 | 0,514 | -0,066 | -11,22% | 183,35K | 31/05 | ||
Kontigo Care AB | 2,100 | 2,110 | 2,040 | +0,115 | +5,79% | 16,93K | 31/05 | ||
Lidds AB | 0,139 | 0,139 | 0,124 | +0,002 | +1,09% | 57,90K | 31/05 | ||
Lipidor | 0,15 | 0,19 | 0,13 | -0,04 | -19,46% | 610,57K | 31/05 | ||
Lipigon Pharmaceuticals AB | 0,292 | 0,308 | 0,280 | -0,009 | -2,83% | 131,50K | 31/05 | ||
Lipum | 6,85 | 7,10 | 6,65 | +0,15 | +2,24% | 5,47K | 31/05 | ||
Luxbright AB | 1,035 | 1,040 | 1,005 | +0,010 | +0,98% | 56,70K | 31/05 | ||
Magle Chemoswed | 33,80 | 33,80 | 33,00 | +1,40 | +4,32% | 0,15K | 31/05 | ||
Modulight Oyj | 1,46 | 1,52 | 1,45 | -0,04 | -2,40% | 45,88K | 31/05 | ||
Modus Therapeutics Holding AB | 1,08 | 1,08 | 1,07 | -0,03 | -2,71% | 9,00K | 31/05 | ||
Monsenso AS | 0,444 | 0,462 | 0,440 | +0,002 | +0,45% | 93,31K | 31/05 | ||
Nanexa | 0,9420 | 1,0350 | 0,8640 | -0,0930 | -8,99% | 483,71K | 31/05 | ||
Nanoform Finland Plc | 23,35 | 23,50 | 22,40 | -0,15 | -0,64% | 13,20K | 31/05 | ||
Nanoform Finland Plc | 1,97 | 2,10 | 1,95 | +0,01 | +0,51% | 120,62K | 31/05 | ||
Neodynamics AB | 0,9080 | 0,9080 | 0,9060 | -0,0020 | -0,22% | 1,32K | 31/05 | ||
Neola Medical AB | 1,99 | 1,99 | 1,95 | +0,05 | +2,58% | 15,96K | 31/05 | ||
Newbury Pharmaceuticals AB | 3,04 | 3,04 | 2,94 | -0,02 | -0,65% | 9,48K | 31/05 | ||
Nexstim | 2,780 | 2,820 | 2,680 | -0,020 | -0,71% | 6,69K | 31/05 | ||
NextCell Pharma AB | 1,54 | 1,97 | 1,40 | -0,44 | -22,08% | 943,04K | 31/05 | ||
Nightingale Health Oyj | 1,73 | 1,77 | 1,69 | +0,03 | +1,76% | 28,40K | 31/05 | ||
Nosa Plugs AB publ | 0,515 | 0,553 | 0,500 | -0,021 | -3,92% | 680,62K | 31/05 | ||
Oncozenge AB | 3,46 | 3,49 | 3,40 | -0,04 | -1,00% | 6,60K | 31/05 | ||
Ortoma | 7,8000 | 8,1600 | 7,4000 | -0,2000 | -2,50% | 22,63K | 30/05 | ||
OssDsign | 9,54 | 9,84 | 9,48 | 0,00 | 0,00% | 589,92K | 31/05 | ||
Paxman | 47,00 | 47,20 | 46,80 | +0,30 | +0,64% | 52,14K | 31/05 | ||
Perpetua Medical AB | 0,10 | 0,10 | 0,10 | 0,00 | -3,24% | 0,26K | 31/05 | ||
Physitrack | 15,05 | 15,15 | 15,00 | +0,15 | +1,01% | 6,75K | 31/05 | ||
Pila Pharma AB | 3,10 | 3,15 | 2,99 | +0,09 | +2,99% | 18,54K | 31/05 | ||
PMD Device Solutions AB | 6,70 | 6,70 | 6,50 | 0,00 | 0,00% | 1,98K | 31/05 | ||
Promimic AB | 32,30 | 33,90 | 32,00 | -0,40 | -1,22% | 4,24K | 31/05 | ||
ProstaLund | 0,6460 | 0,6960 | 0,5720 | +0,0980 | +17,88% | 168,28K | 31/05 | ||
Prostatype Genomics AB | 0,06 | 0,06 | 0,06 | 0,00 | -3,73% | 3,86M | 31/05 | ||
Qlife Holding AB | 0,01 | 0,01 | 0,01 | 0,00 | 0,00% | 129,98M | 05/04 | ||
Qlucore AB | 8,60 | 9,30 | 8,25 | +0,05 | +0,58% | 5,59K | 31/05 | ||
QuiaPEG Pharmaceutical | 0,0750 | 0,0868 | 0,0657 | +0,0104 | +16,10% | 1,46M | 31/05 | ||
Real Heart | 0,50 | 0,52 | 0,43 | 0,00 | 0,00% | 132,35K | 31/05 | ||
Redwood Pharma | 0,772 | 0,772 | 0,760 | -0,030 | -3,74% | 2,00K | 31/05 | ||
S2Medical | 0,053 | 0,061 | 0,045 | -0,005 | -9,04% | 7,00M | 31/05 | ||
ScandiDos AB | 1,800 | 1,820 | 1,750 | -0,010 | -0,55% | 154,50K | 31/05 | ||
Scandinavian ChemoTech | 2,0400 | 2,0400 | 1,7750 | +0,0100 | +0,49% | 4,51K | 31/05 | ||
Scandinavian Medical Solutions AS | 7,08 | 7,08 | 6,94 | +0,14 | +2,02% | 30,58K | 31/05 | ||
Scandion Oncology | 0,60 | 0,75 | 0,51 | +0,39 | +182,66% | 290,36K | 31/05 | ||
Scibase AB | 0,30 | 0,34 | 0,26 | -0,03 | -7,69% | 487,14K | 31/05 | ||
SenzaGen | 8,64 | 8,92 | 8,50 | -0,10 | -1,14% | 38,21K | 31/05 | ||
Spago Nanomedical AB | 0,293 | 0,328 | 0,290 | +0,003 | +1,03% | 403,29K | 31/05 | ||
SpectraCure | 2,545 | 2,700 | 2,480 | -0,065 | -2,49% | 75,61K | 31/05 | ||
Sprint Bioscience AB | 1,276 | 1,298 | 1,240 | -0,008 | -0,62% | 23,26K | 31/05 | ||
Stayble Therapeutics AB | 0,25 | 0,26 | 0,24 | -0,01 | -2,13% | 80,06K | 31/05 | ||
Stenocare AS | 4,44 | 4,55 | 4,30 | -0,09 | -1,99% | 49,13K | 31/05 | ||
Stille AB | 201,00 | 207,00 | 191,50 | +2,00 | +1,01% | 2,59K | 31/05 | ||
Surgical Science Sweden | 144,60 | 145,40 | 139,50 | +2,60 | +1,83% | 89,73K | 31/05 | ||
Toleranzia AB | 0,700 | 0,748 | 0,652 | +0,054 | +8,36% | 247,43K | 31/05 | ||
Vimian Group AB | 34,95 | 34,95 | 32,55 | +1,25 | +3,71% | 151,13K | 31/05 | ||
ViroGates | 7,80 | 7,80 | 7,50 | +0,22 | +2,90% | 9,35K | 31/05 | ||
Xintela | 0,269 | 0,269 | 0,250 | +0,019 | +7,60% | 97,53K | 31/05 | ||
Ziccum | 5,70 | 6,08 | 5,56 | -0,06 | -1,04% | 30,60K | 31/05 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs