| Amundi ETF Euro Stoxx 50 UCITS | C50N | | % | | | |
| SPDR Euro Stoxx 50 | FEZ | 53,24 | +0,08% | 871,17K | 28/05 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,7400 | +1,25% | 155,23K | 11:21:34 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,7417 | +1,48% | 733,13K | 11:36:25 | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0,31 | 0,00% | 0 | 28/05 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0,74 | +0,77% | 22,02K | 10:50:13 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0,714 | 0,00% | 0 | 15/05 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51,23 | -0,68% | 41,93K | 11:41:17 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52,63 | -0,66% | 6,92K | 11:40:15 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84,13 | -0,73% | 5,22K | 11:36:05 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51,21 | -0,68% | 21,15K | 11:41:13 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 53,82 | -0,57% | 15,74K | 11:53:57 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,57 | +0,52% | 19,31K | 11:10:13 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,57 | -0,52% | 13,59K | 11:25:06 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8,40 | +0,07% | 0,37K | 09:04:04 | |
| HSBC EURO STOXX 50 | H4ZA | 53,49 | -0,65% | 6,32K | 11:40:38 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 51,41 | -0,70% | 13,10K | 10:40:34 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51,20 | -0,68% | 6,55K | 11:50:59 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8,46 | +0,68% | 9,01K | 11:48:33 | |
| SPDR Portfolio Europe | SPEU | 43,61 | -0,14% | 9,02K | 28/05 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 10.210 | 0,00% | 0 | 28/05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,53 | 0,00% | 0 | 28/05 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51,21 | -0,66% | 7,18K | 11:45:54 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51,22 | -0,70% | 58,72K | 11:40:38 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 555,80 | 0,00% | 100,00 | 09:00:21 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 55,300 | -1,43% | 4,74K | 11:39:24 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,43 | +0,41% | 8,95K | 11:00:15 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 184,04 | -0,65% | 3,77K | 11:42:03 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 53,87 | -0,50% | 501,00 | 09:51:25 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 126,72 | -0,63% | 2,71K | 11:57:50 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4.354,8 | -0,70% | 9,09K | 11:30:20 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 18.040 | -0,69% | 7,69K | 08:18:25 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,60 | -0,46% | 15,34K | 10:25:50 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 183,98 | -0,67% | 4,31K | 11:50:45 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 123,88 | -0,37% | 1,00K | 10:49:53 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 53,81 | -0,54% | 5,74K | 11:52:03 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 55,50 | -1,10% | 2,49K | 11:14:39 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51,25 | -0,43% | 2,90K | 11:42:27 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,77 | -0,53% | 90,00 | 09:56:51 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4.551,0 | -0,70% | 166,00 | 11:54:51 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 6.950 | -0,87% | 3,57K | 11:32:21 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 53,94 | -1,17% | 2,00 | 10:17:40 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 55,49 | -1,12% | 2,67K | 09:59:05 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5.563 | -0,98% | 14,07K | 11:38:21 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 184,02 | -0,65% | 2,56K | 11:53:25 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7.176,9 | -0,47% | 28,00 | 09:32:37 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 45,78 | -0,13% | 1,27K | 10:57:31 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84,28 | -0,53% | 3,43K | 11:17:58 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 184,06 | -0,63% | 5,83K | 11:57:33 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,30 | -0,58% | 959,00 | 11:20:56 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 13.895 | -0,96% | 1,24K | 07:53:02 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52,71 | -0,49% | 1,42K | 10:00:00 | |
| HSBC EURO STOXX 50 UCITS | H50E | 53,49 | -0,65% | 91,00 | 11:45:09 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51,55 | +0,16% | 3,00 | 08:36:26 | |
| SPDR Euro Stoxx 50 | FEZ | 879,80 | +0,00% | 0 | 24/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 51,04 | 0,00% | 0 | 28/05 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 50,980 | -0,66% | 0,25K | 11:31:00 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49,89 | -0,70% | 327,00 | 11:32:01 | |
| HSBC EURO STOXX 50 UCITS | H50E | 53,48 | -0,65% | 0,48K | 11:32:01 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 127,08 | -0,31% | 1,22K | 10:54:30 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4.482,5 | -0,61% | 1,00 | 09:55:03 | |
| Amundi Euro Stoxx 50 DR | V50D | 80,58 | -0,51% | 635,00 | 10:22:28 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 126,62 | -0,64% | 216,00 | 11:30:03 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,55 | +0,09% | 25,00 | 08:00:44 | |
| iShares STOXX Europe 50 UCITS | EUN | 3.889,5 | -0,35% | 45,00 | 10:51:14 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84,38 | -0,33% | 805,00 | 10:34:14 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4.391,00 | 0,00% | 0 | 28/05 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 200,00 | -0,72% | 110,00 | 09:52:02 | |
| iShares STOXX Europe 50 UCITS | EUN | 46,02 | 0,00% | 0 | 28/05 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,34 | 0,00% | 0 | 28/05 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 93,79 | -0,71% | 18,52K | 08:04:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52,83 | -0,26% | 55,00 | 10:56:42 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 45,75 | -0,11% | 1,00 | 09:04:10 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 118,60 | -0,30% | 2,20K | 11:18:00 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 10.516,0 | -0,65% | 888,00 | 11:19:32 | |
| iShares STOXX Europe 50 UCITS | EUN | 45,64 | -0,50% | 0,11K | 11:46:59 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 118,44 | -0,42% | 546,00 | 11:40:00 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,77 | -0,47% | 7,00 | 10:33:51 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51,22 | -0,64% | 1,00 | 11:27:00 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,32 | -0,54% | 88,00 | 10:00:05 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 922,66 | +0,00% | 0 | 03/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75,37 | +0,00% | 0 | 25/01 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 56,62 | +0,00% | 0 | 27/05 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 45,03 | -0,31% | 112,00 | 09:32:22 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,67 | 0,00% | 0 | 02/04 | |
| Deka EURO STOXX 50 | ELFA | 113,82 | -1,04% | 108,00 | 11:35:58 | |
| Deka EURO STOXX 50 | ELFA | 113,74 | -0,75% | 240,00 | 11:36:10 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 25.460 | -0,78% | 335,00 | 11:34:11 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51,20 | -0,66% | 198,00 | 11:32:01 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 51,82 | 0,00% | 0 | 21/05 | |
| HSBC EURO STOXX 50 UCITS | H50E | 58,52 | 0,00% | 0 | 28/05 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 256,08 | 0,00% | 0 | 28/05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 183,90 | -0,73% | 228,00 | 11:36:32 | |
| HSBC EURO STOXX 50 | H4ZA | 53,54 | -0,59% | 140,00 | 11:16:30 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 3.347,49 | +0,00% | 0 | 17/05 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49,99 | -0,46% | 1,00K | 09:51:25 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 127,88 | 0,00% | 0 | 27/05 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 167,34 | -0,16% | 46,00 | 10:42:45 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 139,20 | 0,00% | 0 | 28/05 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51,27 | -0,47% | 486,00 | 11:16:50 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 138,65 | 0,00% | 0 | 28/05 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6,50 | 0,00% | 0 | 17/01 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,54 | 0,00% | 0 | 28/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 51,59 | 0,00% | 0 | 28/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,40 | -0,37% | 0,01K | 10:35:20 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 84,80 | -0,41% | 0 | 28/05 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51,910 | 0,00% | 0 | 28/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 126,96 | -0,56% | 54,00 | 11:05:06 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51,29 | -0,47% | 1,00 | 11:16:36 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 123,60 | -0,61% | 320,00 | 11:51:36 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 52,980 | -0,45% | 0 | 28/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52,70 | -0,43% | 1,00 | 11:16:58 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 20.760,0 | -0,35% | 10,00 | 09:51:39 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51,40 | -1,02% | 0,00K | 09:31:09 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51,20 | -0,66% | 1,00 | 11:29:17 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 183,88 | -0,66% | 1,00 | 11:34:31 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84,16 | -0,63% | 237,00 | 11:24:08 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 10.768,06 | -0,76% | 26,00 | 11:46:48 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 184,18 | -0,49% | 1,00 | 11:16:57 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52,63 | -0,66% | 1,00 | 11:41:41 | |
| iShares STOXX Europe 50 UCITS | EUN | 45,87 | -0,48% | 0 | 28/05 | |
| HSBC EURO STOXX 50 | H4ZA | 54,20 | 0,00% | 0 | 28/05 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 138,22 | 0,00% | 0 | 13/05 | |
| HSBC EURO STOXX 50 | H4ZA | 53,54 | -0,37% | 1,00 | 11:16:36 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51,27 | -0,47% | 1,00 | 11:16:55 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51,600 | -0,42% | 0 | 28/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84,26 | -0,45% | 1,00 | 11:17:15 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,24 | -0,47% | 1,00 | 11:42:02 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 126,80 | -0,39% | 1,00 | 11:17:13 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 126,70 | -0,52% | 1,00 | 11:42:57 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,58 | +0,78% | 1,00 | 11:35:29 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84,45 | -1,07% | 1,00 | 09:31:21 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,92 | 0,00% | 0 | 28/05 | |
| Deka EURO STOXX 50 | ELFA | 115,40 | 0,00% | 0 | 28/05 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 125,22 | +0,53% | 1,00 | 28/05 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,78 | 0,00% | 0 | 28/05 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 185,36 | -0,37% | 0,00K | 28/05 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 126,64 | -1,22% | 0,00K | 11:42:05 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50,57 | +0,52% | 1,00 | 28/05 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51,39 | -1,00% | 1,00 | 09:31:09 | |
| Deka EURO STOXX 50 UCITS | EL4B | 51,620 | -0,41% | 0 | 28/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,30 | -0,39% | 1,00 | 11:17:00 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51,40 | -0,98% | 1,00 | 09:31:22 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 184,60 | -1,00% | 1,00 | 09:31:13 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,45 | +0,74% | 1,00 | 11:38:29 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 123,98 | -1,01% | 1,00 | 09:31:12 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 123,68 | -0,35% | 1,00 | 11:16:44 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49,96 | -0,39% | 1,00 | 11:16:51 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0,299 | 0,00% | 0 | 28/05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,57 | +0,64% | 1,00 | 11:16:59 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,44 | +0,63% | 1,00 | 11:16:50 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 45,64 | -0,83% | 0,00K | 09:31:22 | |
| SPDR Euro Stoxx 50 | SSGS | 48,49 | -0,25% | 0,00K | 09:30:50 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 127,08 | -1,04% | 0,00K | 09:30:55 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52,81 | -1,03% | 1,00 | 09:31:21 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,55 | +1,05% | 1,00 | 09:30:56 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,42 | +1,06% | 0,00K | 09:31:12 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50,06 | -1,03% | 1,00 | 09:31:14 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,42 | -1,02% | 1,00 | 09:31:09 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,84 | 0,00% | 0 | 02/04 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCN | 1.474,37 | +0,00% | 0 | 09/07 | |