Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
11 88 0 Solutions | 0,770 | 0,800 | 0,770 | 0,000 | 0,00% | 0 | 05/06 | ||
11 AG | 17,500 | 17,940 | 17,500 | -0,400 | -2,23% | 33,83K | 17:35:01 | ||
4Sc AG | 8,160 | 8,160 | 7,660 | +0,060 | +0,74% | 0,02K | 11:47:05 | ||
Adesso | 99,10 | 101,40 | 98,80 | -2,10 | -2,08% | 8,64K | 17:36:29 | ||
ADTRAN | 4,91 | 4,94 | 4,91 | -0,11 | -2,13% | 2,30K | 17:35:09 | ||
Aixtron SE | 22,450 | 22,660 | 22,090 | +0,460 | +2,09% | 486,69K | 17:29:59 | ||
All for One Steeb AG | 60,400 | 60,400 | 58,000 | +2,400 | +4,14% | 0,49K | 17:36:19 | ||
ATOSS Software AG | 237,000 | 238,000 | 232,500 | +5,000 | +2,16% | 12,15K | 17:35:29 | ||
Basler AG | 12,100 | 12,440 | 11,700 | +0,440 | +3,77% | 38,20K | 17:36:28 | ||
BB Biotech AG | 41,650 | 42,200 | 41,450 | -0,350 | -0,83% | 15,39K | 17:35:57 | ||
Bechtle | 46,300 | 47,200 | 46,160 | +0,560 | +1,22% | 276,31K | 17:35:19 | ||
Cancom AG | 29,760 | 30,700 | 29,560 | -1,400 | -4,49% | 64,21K | 17:35:13 | ||
Carl Zeiss Medi | 85,450 | 86,900 | 84,850 | +0,600 | +0,71% | 128,57K | 17:35:22 | ||
Cenit AG | 13,000 | 13,100 | 12,600 | +0,500 | +4,00% | 2,36K | 17:36:21 | ||
Cherry AG | 2,52 | 2,62 | 2,40 | -0,03 | -1,18% | 53,57K | 17:36:08 | ||
CompuGroup Medical AG | 27,100 | 28,000 | 26,960 | -0,600 | -2,17% | 56,49K | 17:35:20 | ||
Data Modul AG | 32,600 | 33,400 | 32,600 | -0,600 | -1,81% | 0,17K | 17:36:10 | ||
Dr Honle AG | 19,650 | 20,100 | 19,600 | -0,100 | -0,51% | 7,45K | 17:30:17 | ||
Draegerwerk AG & Co | 49,900 | 50,200 | 49,600 | -0,200 | -0,40% | 2,18K | 17:35:16 | ||
Dragerwerk AG & Co. St | 46,800 | 46,800 | 46,700 | -0,200 | -0,43% | 0,13K | 17:35:03 | ||
Eckert & Ziegler Bebig | 48,320 | 49,500 | 48,220 | +0,220 | +0,46% | 51,17K | 17:35:22 | ||
Ecotel Communication AG | 15,40 | 15,40 | 15,20 | -0,10 | -0,65% | 1,40K | 17:20:37 | ||
ELMOS Semiconductor AG | 87,300 | 92,900 | 86,300 | -1,900 | -2,13% | 15,22K | 17:35:23 | ||
Evotec AG | 8,990 | 9,160 | 8,875 | -0,055 | -0,61% | 591,62K | 17:35:16 | ||
Fabasoft AG | 20,400 | 21,200 | 20,400 | -0,200 | -0,97% | 9,19K | 17:35:38 | ||
First Sensor AG | 59,800 | 59,800 | 59,800 | 0,000 | 0,00% | 0,26K | 17:36:10 | ||
FORTEC Elektronik AG | 20,80 | 20,80 | 20,80 | 0,00 | 0,00% | 0,07K | 11:58:57 | ||
Freenet AG | 25,620 | 25,660 | 25,400 | +0,060 | +0,23% | 250,13K | 17:29:57 | ||
GFT Technologies AG | 27,500 | 28,100 | 27,300 | -0,500 | -1,79% | 21,60K | 17:35:12 | ||
H2APEX SCA | 5,800 | 5,800 | 5,800 | 0,000 | 0,00% | 0 | 03/06 | ||
Heidelberg Pharma AG | 2,860 | 2,950 | 2,830 | -0,040 | -1,38% | 2,84K | 17:27:17 | ||
Hensoldt | 37,06 | 37,50 | 36,90 | +0,06 | +0,16% | 118,76K | 17:35:17 | ||
Init Innovation In Traffic Systems AG | 39,800 | 40,500 | 39,400 | -0,100 | -0,25% | 4,98K | 17:36:08 | ||
Intershop Communications AG | 1,990 | 1,990 | 1,990 | -0,030 | -1,49% | 0,00K | 17:36:02 | ||
InTiCa Systems AG | 3,660 | 3,860 | 3,660 | 0,000 | 0,00% | 0 | 03/06 | ||
IONOS SE | 26,80 | 27,15 | 26,50 | +0,30 | +1,13% | 86,77K | 17:35:25 | ||
IVU Traffic Technologies AG | 14,100 | 14,200 | 14,100 | -0,050 | -0,35% | 2,88K | 17:36:03 | ||
Jenoptik | 29,460 | 30,440 | 29,160 | +0,160 | +0,55% | 215,50K | 17:35:04 | ||
Kontron | 22,08 | 22,44 | 21,90 | -0,18 | -0,81% | 100,30K | 17:35:18 | ||
KPS | 1,04 | 1,05 | 1,02 | -0,01 | -0,48% | 51,76K | 17:36:24 | ||
LPKF Laser & Electronics AG | 8,000 | 8,060 | 7,820 | +0,040 | +0,50% | 21,31K | 17:36:10 | ||
Manz AG | 7,500 | 7,500 | 7,260 | +0,020 | +0,27% | 5,34K | 17:36:11 | ||
Medigene | 1,280 | 1,360 | 1,275 | -0,055 | -4,12% | 132,56K | 17:36:06 | ||
Morphosys | 67,650 | 68,050 | 67,650 | -0,550 | -0,81% | 151,74K | 17:20:30 | ||
Nagarro SE | 82,20 | 83,70 | 81,55 | +1,10 | +1,36% | 9,01K | 17:35:28 | ||
Nemetschek AG | 96,900 | 98,200 | 91,600 | +5,650 | +6,19% | 218,29K | 17:35:15 | ||
New Work | 66,10 | 66,10 | 65,70 | +0,10 | +0,15% | 21,47K | 17:36:07 | ||
Nexus | 59,100 | 59,800 | 58,900 | +0,100 | +0,17% | 4,69K | 17:36:10 | ||
NFON | 5,65 | 5,80 | 5,65 | 0,00 | 0,00% | 0 | 05/06 | ||
Nordex SE | 13,910 | 14,560 | 13,820 | -0,510 | -3,54% | 681,20K | 17:29:59 | ||
OHB SE | 44,000 | 44,000 | 43,600 | +0,400 | +0,92% | 2,16K | 16:20:18 | ||
PNE Wind AG | 14,660 | 14,920 | 14,660 | -0,180 | -1,21% | 28,97K | 17:35:24 | ||
PSI AG | 21,000 | 21,500 | 20,600 | +0,200 | +0,96% | 25,97K | 17:36:14 | ||
PVA TePla AG | 18,720 | 18,920 | 18,650 | -0,050 | -0,27% | 25,40K | 17:35:23 | ||
q.beyond | 0,860 | 0,880 | 0,850 | -0,010 | -1,15% | 11,31K | 15:38:37 | ||
Sartorius AG | 198,20 | 200,00 | 195,80 | +1,60 | +0,81% | 6,00K | 17:35:23 | ||
secunet Security Networks AG | 144,400 | 151,800 | 144,000 | +0,200 | +0,14% | 3,49K | 17:36:19 | ||
Serviceware | 12,50 | 12,50 | 12,50 | 0,00 | 0,00% | 0 | 05/06 | ||
SFC Energy AG | 21,800 | 22,200 | 21,800 | 0,000 | 0,00% | 23,27K | 17:35:06 | ||
Shelly AD | 37,00 | 37,20 | 35,20 | -0,20 | -0,54% | 937,00 | 17:50:12 | ||
Siltronic AG | 74,450 | 74,450 | 73,050 | +1,300 | +1,78% | 30,16K | 17:35:23 | ||
Singulus Tech | 1,720 | 1,720 | 1,650 | +0,040 | +2,38% | 0,50K | 10:31:25 | ||
SMA Solar Technology AG | 47,560 | 48,640 | 46,920 | -0,200 | -0,42% | 75,54K | 17:35:27 | ||
SNP Schneider | 48,30 | 49,20 | 48,30 | -0,40 | -0,82% | 0,04K | 09:46:44 | ||
Softing AG | 4,960 | 4,960 | 4,960 | 0,000 | 0,00% | 0 | 05/06 | ||
Stemmer Imaging | 33,000 | 33,000 | 32,700 | +0,100 | +0,30% | 0,18K | 17:36:01 | ||
STRATEC Biomedical | 46,750 | 47,600 | 46,650 | -1,000 | -2,09% | 2,34K | 17:35:28 | ||
Suess Microtec AG | 58,100 | 59,500 | 57,100 | +0,400 | +0,69% | 69,92K | 12:43:02 | ||
Syzygy AG | 3,380 | 3,380 | 3,260 | +0,120 | +3,68% | 4,34K | 10:42:24 | ||
TeamViewer | 11,57 | 11,67 | 11,45 | +0,01 | +0,04% | 337,59K | 17:35:27 | ||
technotrans AG | 19,700 | 19,700 | 19,200 | +0,350 | +1,81% | 0,38K | 17:36:22 | ||
TELES Informationstechnologien AG | 1,0300 | 1,0300 | 0,9700 | 0,0000 | 0,00% | 0 | 05/06 | ||
thyssenkrupp nucera | 11,15 | 11,30 | 11,03 | 0,00 | 0,00% | 103,56K | 17:35:13 | ||
United Internet AG | 23,240 | 23,240 | 22,500 | +0,520 | +2,29% | 94,58K | 17:29:56 | ||
USU Software AG | 18,400 | 18,400 | 18,400 | 0,000 | 0,00% | 12,14K | 16:26:56 | ||
Varta | 10,050 | 10,210 | 9,885 | 0,000 | 0,00% | 107,93K | 17:36:12 | ||
Verbio Vereinigte BioEnergie AG | 21,180 | 21,900 | 21,140 | -0,520 | -2,40% | 76,95K | 17:35:19 | ||
Viscom AG | 4,810 | 4,880 | 4,750 | +0,060 | +1,26% | 0,19K | 11:42:36 | ||
Voltabox | 1,12 | 1,16 | 1,12 | -0,04 | -3,45% | 0,90K | 13:00:35 | ||
YOC AG | 21,200 | 21,800 | 21,200 | -0,400 | -1,85% | 8,25K | 16:42:04 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs