Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
ABB India | 7.994,55 | 8.049,95 | 7.920,00 | +7,05 | +0,09% | 181,26K | 09:25:53 | ||
ACC | 2.487,70 | 2.497,50 | 2.451,40 | +34,15 | +1,39% | 179,33K | 09:25:55 | ||
Adani Energy Solutions | 1.014,70 | 1.016,95 | 987,00 | +13,65 | +1,36% | 3,71M | 09:26:31 | ||
Adani Enterprises | 3.212,75 | 3.233,75 | 3.151,60 | +27,10 | +0,85% | 2,38M | 09:26:33 | ||
Adani Green Energy | 1.844,30 | 1.849,65 | 1.812,80 | -20,90 | -1,12% | 893,05K | 09:26:31 | ||
Adani Ports & SEZ | 1.376,40 | 1.384,00 | 1.355,05 | +23,45 | +1,73% | 3,57M | 09:26:15 | ||
Adani Power | 767,10 | 771,90 | 735,00 | +17,75 | +2,37% | 5,28M | 09:26:32 | ||
Adani Total Gas | 977,00 | 982,50 | 949,90 | +7,45 | +0,77% | 1,31M | 09:25:57 | ||
Aditya Birla Capital | 231,50 | 237,40 | 230,00 | +2,95 | +1,29% | 11,68M | 09:25:55 | ||
Aditya Birla Fashion | 322,90 | 329,40 | 317,00 | +0,70 | +0,22% | 7,74M | 09:26:33 | ||
Alkem Laboratories Ltd | 4.932,00 | 4.956,45 | 4.827,20 | +77,40 | +1,59% | 103,97K | 09:25:54 | ||
Ambuja Cements | 616,10 | 622,00 | 607,30 | +6,05 | +0,99% | 1,77M | 09:26:24 | ||
APL Apollo Tubes Ltd | 1.594,55 | 1.602,35 | 1.561,45 | +22,45 | +1,43% | 382,50K | 09:25:53 | ||
Apollo Hospitals | 6.011,00 | 6.031,00 | 5.965,45 | +49,00 | +0,82% | 221,47K | 09:25:55 | ||
Apollo Tyres | 481,20 | 485,55 | 470,10 | +10,20 | +2,17% | 2,14M | 09:26:30 | ||
Ashok Leyland | 229,60 | 230,40 | 224,15 | +3,90 | +1,73% | 5,69M | 09:25:56 | ||
Asian Paints | 2.923,70 | 2.943,10 | 2.888,85 | +18,90 | +0,65% | 706,81K | 09:26:28 | ||
Astral Ltd | 2.160,00 | 2.170,00 | 2.147,00 | +10,70 | +0,50% | 138,81K | 09:25:47 | ||
AU Small Finance Bank | 663,85 | 668,30 | 660,40 | +3,30 | +0,50% | 745,31K | 09:25:55 | ||
Aurobindo Pharma | 1.272,70 | 1.292,10 | 1.251,50 | +21,40 | +1,71% | 970,51K | 09:26:20 | ||
Avenue Supermarts | 4.721,90 | 4.806,35 | 4.690,75 | +34,85 | +0,74% | 213,92K | 09:26:31 | ||
Axis Bank | 1.189,40 | 1.194,00 | 1.166,75 | +18,45 | +1,58% | 4,32M | 09:26:28 | ||
Bajaj Auto | 9.668,75 | 9.736,00 | 9.615,00 | -32,70 | -0,34% | 132,11K | 09:26:23 | ||
Bajaj Finance | 7.218,90 | 7.299,00 | 6.941,00 | +293,10 | +4,23% | 1,87M | 09:26:28 | ||
Bajaj Finserv Limited | 1.569,95 | 1.580,00 | 1.530,55 | +43,50 | +2,85% | 1,53M | 09:25:59 | ||
Bajaj Holdings | 8.323,60 | 8.349,00 | 8.163,40 | +193,30 | +2,38% | 25,74K | 09:25:58 | ||
Balkrishna Industries Ltd | 3.192,35 | 3.199,55 | 3.105,05 | +83,85 | +2,70% | 314,62K | 09:25:56 | ||
Bandhan Bank | 196,65 | 197,80 | 190,65 | +5,10 | +2,66% | 8,54M | 09:25:50 | ||
Bank of Baroda Ltd | 270,20 | 272,00 | 266,75 | +1,30 | +0,48% | 13,32M | 09:26:31 | ||
Bank of India | 120,20 | 120,60 | 117,90 | +2,35 | +1,99% | 9,02M | 09:25:57 | ||
Bank of Maharashtra | 66,200 | 66,800 | 65,400 | +0,250 | +0,38% | 11,86M | 09:26:31 | ||
Berger Paints (I) | 480,35 | 482,55 | 476,00 | +3,20 | +0,67% | 979,05K | 09:25:56 | ||
Bharat Dynamics | 1.390,65 | 1.403,45 | 1.340,00 | +21,85 | +1,60% | 1,60M | 09:25:55 | ||
Bharat Elec. | 281,55 | 283,40 | 275,35 | +3,60 | +1,30% | 21,83M | 09:26:30 | ||
Bharat Electronics | 280,85 | 281,90 | 268,70 | +7,20 | +2,63% | 37,49M | 09:25:59 | ||
Bharat Forge | 1.576,10 | 1.582,80 | 1.538,70 | +19,05 | +1,22% | 307,65K | 09:25:03 | ||
Bharat Pet. | 586,50 | 590,80 | 581,20 | +2,35 | +0,40% | 4,92M | 09:26:30 | ||
Bharti Airtel | 1.397,95 | 1.403,00 | 1.363,15 | +27,35 | +2,00% | 4,82M | 09:26:28 | ||
Biocon | 336,00 | 341,00 | 331,00 | +3,25 | +0,98% | 10,85M | 09:25:58 | ||
Bosch | 30.750,00 | 31.000,00 | 30.510,00 | +98,30 | +0,32% | 9,30K | 09:26:16 | ||
Britannia Industries | 5.444,80 | 5.469,00 | 5.395,00 | +4,35 | +0,08% | 115,52K | 09:25:46 | ||
BSE | 2.665,00 | 2.708,05 | 2.652,50 | -36,15 | -1,34% | 343,04K | 09:25:55 | ||
CG Power and Industrial Solutions | 655,40 | 666,20 | 647,35 | -0,80 | -0,12% | 1,50M | 09:25:59 | ||
Cholamandalam Inv. and Finance | 1.340,55 | 1.351,00 | 1.325,30 | +4,85 | +0,36% | 438,64K | 09:25:53 | ||
Cipla | 1.497,00 | 1.503,40 | 1.479,30 | +20,00 | +1,35% | 1,01M | 09:26:26 | ||
Coal India | 476,55 | 479,25 | 467,60 | +3,60 | +0,76% | 4,71M | 09:26:28 | ||
Coforge | 5.438,25 | 5.459,35 | 5.326,00 | +225,60 | +4,33% | 864,25K | 09:26:31 | ||
Colgate-Palmolive India | 2.915,70 | 2.960,00 | 2.896,50 | -36,20 | -1,23% | 332,89K | 09:26:29 | ||
Container Corp India | 1.048,40 | 1.057,95 | 1.040,50 | -4,35 | -0,41% | 868,81K | 09:25:57 | ||
Cummins India Ltd | 3.527,25 | 3.566,00 | 3.480,20 | +21,95 | +0,63% | 248,61K | 09:25:58 | ||
Dabur India | 610,05 | 612,65 | 598,15 | +12,85 | +2,15% | 3,14M | 09:25:52 | ||
Dalmia Bharat B | 1.807,00 | 1.810,40 | 1.757,30 | +40,90 | +2,32% | 343,77K | 09:26:29 | ||
Deepak Nitrite Ltd | 2.281,95 | 2.285,90 | 2.266,05 | +3,50 | +0,15% | 61,65K | 09:26:31 | ||
Delhivery | 386,30 | 389,00 | 382,50 | +4,05 | +1,06% | 806,41K | 09:26:34 | ||
Divis Laboratories | 4.500,05 | 4.513,55 | 4.438,80 | +51,15 | +1,15% | 195,96K | 09:25:54 | ||
Dixon Tech | 10.030,40 | 10.088,10 | 9.870,00 | +268,40 | +2,75% | 452,76K | 09:26:33 | ||
DLF | 835,65 | 839,10 | 822,30 | +6,50 | +0,78% | 1,92M | 09:26:30 | ||
Dr Reddy’s Laboratories | 6.051,25 | 6.074,55 | 5.876,25 | +160,30 | +2,72% | 450,16K | 09:26:27 | ||
Dr. Lal PathLabs | 2.775,05 | 2.801,95 | 2.742,90 | +20,35 | +0,74% | 103,70K | 09:25:56 | ||
Eicher Motors | 4.719,00 | 4.755,00 | 4.670,10 | -0,75 | -0,02% | 261,54K | 09:26:23 | ||
Escorts Kubota | 3.993,65 | 4.050,00 | 3.987,00 | -17,35 | -0,43% | 130,78K | 09:25:51 | ||
Fertilisers Chemicals Travancore | 699,05 | 707,25 | 690,00 | +3,60 | +0,52% | 145,23K | 09:25:25 | ||
Fortis Healthcare (India) | 459,10 | 459,50 | 447,35 | +12,80 | +2,87% | 952,02K | 09:25:55 | ||
Fsn E-Commerce Ventures | 170,65 | 172,00 | 169,00 | +1,15 | +0,68% | 1,03M | 09:26:29 | ||
GAIL Ltd | 209,50 | 212,00 | 207,90 | +1,60 | +0,77% | 17,23M | 09:26:40 | ||
Gland | 1.856,95 | 1.859,00 | 1.829,30 | +23,65 | +1,29% | 115,76K | 09:26:33 | ||
GMR Airports | 85,95 | 86,30 | 83,80 | +1,65 | +1,96% | 14,44M | 09:25:59 | ||
Godrej Consumer Products | 1.442,00 | 1.462,40 | 1.391,55 | +39,85 | +2,84% | 829,76K | 09:25:59 | ||
Godrej Properties | 2.860,30 | 2.869,40 | 2.780,60 | +63,90 | +2,29% | 248,15K | 09:25:51 | ||
Grasim Industries | 2.358,65 | 2.367,00 | 2.311,20 | +23,90 | +1,02% | 209,15K | 09:25:57 | ||
Gujarat Gas | 587,20 | 589,45 | 567,05 | +16,10 | +2,82% | 1,69M | 09:25:52 | ||
Havells India | 1.842,30 | 1.861,35 | 1.823,45 | +2,60 | +0,14% | 564,43K | 09:26:29 | ||
HCL Tech | 1.427,40 | 1.431,80 | 1.398,00 | +29,90 | +2,14% | 3,64M | 09:26:28 | ||
HDFC Asset Management | 3.812,85 | 3.821,50 | 3.735,45 | +52,35 | +1,39% | 169,17K | 09:26:29 | ||
HDFC Bank | 1.579,00 | 1.584,35 | 1.552,05 | +19,30 | +1,24% | 9,46M | 09:26:38 | ||
HDFC Life | 560,90 | 562,15 | 553,50 | +5,65 | +1,02% | 1,24M | 09:26:27 | ||
Hero Moto | 5.583,70 | 5.637,40 | 5.538,00 | +49,45 | +0,89% | 354,69K | 09:26:27 | ||
Hindalco Ind | 682,55 | 687,00 | 672,45 | +5,05 | +0,75% | 3,68M | 09:26:29 | ||
Hindu Unilever | 2.576,55 | 2.596,50 | 2.525,00 | +26,95 | +1,06% | 2,35M | 09:26:39 | ||
Hindustan Aeronautics | 4.761,15 | 4.788,00 | 4.550,00 | +94,55 | +2,03% | 3,24M | 09:26:33 | ||
Hindustan Petroleum | 510,60 | 517,70 | 505,40 | -4,95 | -0,96% | 4,17M | 09:26:29 | ||
ICICI Bank | 1.121,60 | 1.128,30 | 1.103,60 | +11,20 | +1,01% | 7,65M | 09:26:39 | ||
ICICI Lombard | 1.652,45 | 1.660,25 | 1.630,35 | +7,65 | +0,47% | 155,08K | 09:26:32 | ||
ICICI Prudential Life Insurance | 567,90 | 569,90 | 560,70 | +4,30 | +0,76% | 246,84K | 09:25:55 | ||
IDBI Bank | 84,45 | 84,80 | 83,65 | +0,80 | +0,96% | 3,18M | 09:25:57 | ||
IDFC First Bank | 77,95 | 78,25 | 77,05 | +0,70 | +0,91% | 11,91M | 09:26:29 | ||
Indian Bank | 533,65 | 544,00 | 528,25 | -8,90 | -1,64% | 2,63M | 09:25:50 | ||
Indian Oil Corporation | 162,75 | 164,40 | 161,40 | -0,85 | -0,52% | 16,39M | 09:26:22 | ||
Indian Railway Catering | 973,80 | 982,00 | 965,00 | +0,50 | +0,05% | 1,65M | 09:26:32 | ||
Indian Railway Finance | 172,65 | 176,45 | 170,10 | -0,40 | -0,23% | 31,87M | 09:26:28 | ||
Indraprastha Gas | 469,20 | 474,00 | 457,15 | +8,60 | +1,87% | 3,06M | 09:25:59 | ||
Indus Towers | 342,15 | 346,25 | 337,10 | +2,80 | +0,83% | 4,29M | 09:26:32 | ||
IndusInd Bank | 1.490,85 | 1.498,40 | 1.463,45 | +9,75 | +0,66% | 2,17M | 09:26:30 | ||
Info Edge India | 6.287,05 | 6.359,95 | 6.121,00 | +161,85 | +2,64% | 250,81K | 09:25:56 | ||
Infosys | 1.532,00 | 1.535,90 | 1.477,25 | +59,75 | +4,06% | 15,15M | 09:26:19 | ||
InterGlobe Aviation Ltd | 4.384,35 | 4.404,15 | 4.320,20 | +83,35 | +1,94% | 1,42M | 09:26:33 | ||
IPCA Laboratories | 1.170,80 | 1.182,05 | 1.153,50 | +9,05 | +0,78% | 241,46K | 09:25:57 | ||
ITC | 437,05 | 438,45 | 431,10 | +1,65 | +0,38% | 13,41M | 09:26:29 | ||
Jindal | 1.032,55 | 1.042,35 | 1.021,15 | +3,00 | +0,29% | 1,19M | 09:25:57 | ||
Jio Financial Services | 352,70 | 355,35 | 347,00 | +3,30 | +0,94% | 13,73M | 09:26:30 | ||
JSW Energy | 622,65 | 628,45 | 614,35 | -2,45 | -0,39% | 1,05M | 09:25:57 | ||
JSW Infrastructure | 287,05 | 289,20 | 281,00 | +1,75 | +0,61% | 1,97M | 09:26:34 | ||
JSW Steel | 910,35 | 912,00 | 877,10 | +22,25 | +2,51% | 1,75M | 09:25:58 | ||
Jubilant FoodWorks Ltd | 515,10 | 527,00 | 514,50 | -6,70 | -1,28% | 2,89M | 09:25:57 | ||
Kalyan Jewellers India | 407,50 | 409,20 | 400,00 | +7,85 | +1,96% | 1,71M | 09:25:53 | ||
Kotak Mahindra | 1.738,65 | 1.749,00 | 1.722,00 | +3,95 | +0,23% | 2,17M | 09:26:29 | ||
KPIT Tech | 1.498,85 | 1.517,50 | 1.458,25 | +22,55 | +1,53% | 1,11M | 09:26:30 | ||
L&T Finance | 161,90 | 164,65 | 158,05 | +2,85 | +1,79% | 4,85M | 09:26:34 | ||
L&T Technology Services | 4.810,90 | 4.874,95 | 4.714,95 | +128,40 | +2,74% | 548,45K | 09:25:56 | ||
Larsen&Toubro | 3.519,60 | 3.548,00 | 3.446,00 | +37,05 | +1,06% | 3,26M | 09:26:27 | ||
Laurus Labs | 434,95 | 445,65 | 427,80 | +6,05 | +1,41% | 1,47M | 09:25:57 | ||
LIC Housing Finance Ltd | 659,35 | 661,50 | 648,35 | +8,30 | +1,27% | 920,98K | 09:25:59 | ||
LIC India | 986,70 | 997,75 | 976,45 | +5,90 | +0,60% | 1,30M | 09:26:30 | ||
LTIMindtree | 4.950,00 | 5.007,95 | 4.820,00 | +149,75 | +3,12% | 753,81K | 09:26:31 | ||
Lupin | 1.630,20 | 1.651,00 | 1.618,20 | +22,95 | +1,43% | 493,85K | 09:26:30 | ||
Macrotech Developers | 1.422,05 | 1.468,10 | 1.412,05 | +32,80 | +2,36% | 424,71K | 09:26:33 | ||
Mahindra & Mahindra | 2.783,95 | 2.792,00 | 2.668,35 | +84,10 | +3,11% | 2,31M | 09:26:29 | ||
Mahindra & Mahindra Financial | 278,35 | 279,80 | 275,50 | +0,20 | +0,07% | 2,40M | 09:25:56 | ||
Mankind Pharma | 2.162,55 | 2.186,60 | 2.160,00 | +6,25 | +0,29% | 164,80K | 09:26:32 | ||
Marico | 644,75 | 651,25 | 634,10 | +6,90 | +1,08% | 1,51M | 09:26:29 | ||
Maruti Suzuki | 12.713,50 | 12.778,95 | 12.582,35 | +40,00 | +0,32% | 250,93K | 09:26:11 | ||
Max Financial | 938,20 | 946,15 | 919,70 | +11,00 | +1,19% | 608,92K | 09:26:28 | ||
Max Healthcare Institute | 818,50 | 840,60 | 813,60 | -11,60 | -1,40% | 549,06K | 09:26:33 | ||
Mazagon Dock | 3.129,75 | 3.211,80 | 3.089,90 | -30,90 | -0,98% | 1,89M | 09:26:28 | ||
MphasiS | 2.509,90 | 2.557,50 | 2.440,00 | +73,60 | +3,02% | 795,07K | 09:25:57 | ||
MRF | 126.999,15 | 127.276,60 | 125.801,50 | +867,10 | +0,69% | 5,35K | 09:25:05 | ||
Nestle India Ltd | 2.493,70 | 2.516,25 | 2.467,00 | +22,30 | +0,90% | 440,02K | 09:25:56 | ||
NHPC | 102,40 | 103,75 | 101,30 | -0,20 | -0,19% | 52,36M | 09:25:57 | ||
NMDC | 257,45 | 259,35 | 253,20 | +5,25 | +2,08% | 5,05M | 09:26:29 | ||
NTPC | 356,35 | 357,90 | 347,70 | +6,60 | +1,89% | 12,76M | 09:26:14 | ||
Oberoi Realty | 1.915,10 | 1.927,95 | 1.886,90 | +10,85 | +0,57% | 324,71K | 09:26:28 | ||
Oil India | 613,80 | 619,20 | 606,20 | +3,40 | +0,56% | 1,19M | 09:25:57 | ||
Oil&Gas Corp | 256,25 | 258,25 | 251,80 | +3,95 | +1,57% | 12,01M | 09:26:28 | ||
One 97 Communications | 381,30 | 381,30 | 347,20 | +34,65 | +10,00% | 7,36M | 09:26:30 | ||
Oracle Financial Software | 8.435,05 | 8.507,65 | 8.199,00 | +263,20 | +3,22% | 250,89K | 09:26:33 | ||
Page Industries | 38.188,95 | 38.790,00 | 38.069,10 | -604,45 | -1,56% | 12,75K | 09:26:24 | ||
Patanjali Foods | 1.372,85 | 1.379,55 | 1.358,45 | +8,35 | +0,61% | 152,45K | 09:25:53 | ||
PB Fintech | 1.282,10 | 1.302,55 | 1.252,75 | -7,25 | -0,56% | 704,35K | 09:26:29 | ||
Persistent Systems | 3.830,00 | 3.873,45 | 3.732,00 | +135,65 | +3,67% | 695,86K | 09:26:31 | ||
Petronet LNG | 299,50 | 303,00 | 297,00 | -2,90 | -0,96% | 2,58M | 09:26:30 | ||
PI Industries | 3.632,95 | 3.652,50 | 3.614,00 | -18,65 | -0,51% | 88,49K | 09:25:52 | ||
Pidilite Industries | 3.108,80 | 3.124,95 | 3.089,40 | +19,60 | +0,63% | 369,53K | 09:26:29 | ||
Piramal Enterprises Ltd | 813,15 | 817,00 | 804,80 | +8,90 | +1,11% | 387,54K | 09:25:59 | ||
Polycab India | 6.839,75 | 6.886,25 | 6.810,00 | -19,00 | -0,28% | 104,58K | 09:25:57 | ||
Poonawalla Fincorp | 467,550 | 469,950 | 452,500 | +15,800 | +3,50% | 2,48M | 09:26:30 | ||
Power Finance Corporation | 470,95 | 476,55 | 461,05 | -1,35 | -0,29% | 15,64M | 09:26:34 | ||
Power Grid | 309,45 | 310,25 | 296,80 | +9,00 | +3,00% | 25,34M | 09:26:14 | ||
Prestige Estates Projects | 1.738,75 | 1.822,00 | 1.723,40 | -20,60 | -1,17% | 596,64K | 09:26:27 | ||
Punjab Bank | 124,90 | 125,35 | 123,05 | +1,00 | +0,81% | 15,37M | 09:26:31 | ||
Rail Vikas Nigam | 373,50 | 382,00 | 370,40 | +4,85 | +1,32% | 20,29M | 09:26:33 | ||
REC | 486,00 | 493,50 | 478,00 | -4,10 | -0,84% | 18,73M | 09:26:29 | ||
Reliance Ind | 2.921,35 | 2.931,80 | 2.853,00 | +58,15 | +2,03% | 4,29M | 09:26:18 | ||
Samvardhana Motherson International Ltd | 156,35 | 156,95 | 151,30 | +3,90 | +2,56% | 18,59M | 09:26:29 | ||
SBI Cards | 717,60 | 723,60 | 704,35 | +13,90 | +1,98% | 1,29M | 09:26:29 | ||
SBI Life Insurance | 1.423,40 | 1.440,00 | 1.420,00 | -19,45 | -1,35% | 600,48K | 09:26:30 | ||
Shree Cement | 26.018,95 | 26.121,00 | 25.511,20 | +382,70 | +1,49% | 45,39K | 09:26:34 | ||
Shriram Finance | 2.487,00 | 2.502,15 | 2.460,05 | +12,20 | +0,49% | 411,17K | 09:25:57 | ||
Siemens Ltd | 6.790,00 | 6.832,50 | 6.706,00 | -3,95 | -0,06% | 125,61K | 09:26:30 | ||
Sjvn Ltd | 131,450 | 133,150 | 129,100 | +0,250 | +0,19% | 9,07M | 09:26:30 | ||
Sona BLW Precision Forgings | 650,65 | 665,00 | 650,10 | -6,35 | -0,97% | 353,28K | 09:25:56 | ||
SRF | 2.293,00 | 2.306,95 | 2.238,05 | -3,55 | -0,15% | 327,74K | 09:26:33 | ||
State Bank | 824,60 | 827,00 | 810,50 | +7,65 | +0,94% | 13,69M | 09:26:15 | ||
Steel Authority of India | 150,60 | 151,35 | 145,60 | +3,70 | +2,52% | 19,52M | 09:25:59 | ||
Sun Pharma AR | 1.495,10 | 1.499,40 | 1.472,15 | +22,40 | +1,52% | 1,19M | 09:26:31 | ||
Sun TV Network Ltd | 722,25 | 727,15 | 709,50 | +3,30 | +0,46% | 814,86K | 09:25:53 | ||
Supreme Industries | 5.621,55 | 5.714,20 | 5.587,85 | -107,95 | -1,88% | 82,67K | 09:26:33 | ||
Suzlon Energy | 50,00 | 50,45 | 49,00 | +0,20 | +0,40% | 19,10M | 09:26:34 | ||
Syngene International Ltd | 695,20 | 696,90 | 681,80 | +10,05 | +1,47% | 353,96K | 09:25:51 | ||
Tata Chemicals | 1.045,45 | 1.051,95 | 1.017,95 | -17,90 | -1,68% | 1,70M | 09:26:33 | ||
Tata Communications | 1.806,05 | 1.808,75 | 1.780,10 | +14,95 | +0,83% | 240,20K | 09:25:57 | ||
Tata Consult | 3.897,55 | 3.915,00 | 3.837,30 | +67,15 | +1,75% | 2,64M | 09:26:19 | ||
Tata Consumer Products | 1.137,15 | 1.149,00 | 1.132,05 | -2,75 | -0,24% | 746,67K | 09:25:59 | ||
Tata Elxsi Limited | 7.080,65 | 7.165,00 | 6.960,00 | +148,45 | +2,14% | 164,47K | 09:25:52 | ||
Tata Motors | 963,50 | 965,00 | 935,25 | +25,25 | +2,69% | 7,34M | 09:26:25 | ||
Tata Motors DV Ltd | 643,45 | 645,00 | 624,05 | +17,30 | +2,76% | 509,25K | 09:25:59 | ||
Tata Power | 435,50 | 437,50 | 427,00 | +3,95 | +0,92% | 6,78M | 09:26:33 | ||
Tata Steel Ltd | 178,70 | 179,35 | 170,80 | +6,65 | +3,87% | 46,74M | 09:26:14 | ||
Tata Technologies | 1.062,40 | 1.071,05 | 1.050,00 | +13,75 | +1,31% | 709,31K | 09:25:53 | ||
Tech Mahindra | 1.357,65 | 1.369,00 | 1.327,00 | +40,20 | +3,05% | 3,85M | 09:26:28 | ||
The Federal Bank | 166,50 | 167,05 | 164,25 | +1,95 | +1,19% | 5,94M | 09:25:57 | ||
The Indian Hotels | 586,45 | 593,45 | 574,65 | +2,95 | +0,51% | 2,94M | 09:25:57 | ||
Titan Company | 3.386,95 | 3.394,00 | 3.294,40 | +65,30 | +1,97% | 933,65K | 09:25:59 | ||
Torrent Pharmaceuticals | 2.783,85 | 2.798,95 | 2.758,95 | +1,85 | +0,07% | 111,21K | 09:26:31 | ||
Torrent Power Ltd | 1.469,80 | 1.498,00 | 1.451,25 | +7,85 | +0,54% | 161,29K | 09:25:32 | ||
Trent | 4.870,60 | 4.916,50 | 4.841,00 | -7,85 | -0,16% | 176,38K | 09:26:28 | ||
Tube Invest India | 3.915,80 | 3.955,40 | 3.850,05 | +54,30 | +1,41% | 133,34K | 09:26:31 | ||
TVS Motor Company | 2.415,80 | 2.429,65 | 2.387,15 | +17,60 | +0,73% | 367,29K | 09:26:31 | ||
UltraTech | 10.358,60 | 10.395,00 | 9.965,00 | +303,65 | +3,02% | 225,89K | 09:26:14 | ||
Union Bank of India | 146,55 | 150,75 | 145,65 | +2,00 | +1,38% | 11,51M | 09:26:33 | ||
United Phosphorus | 539,50 | 542,90 | 534,20 | +2,10 | +0,39% | 1,35M | 09:26:38 | ||
United Spirits | 1.299,60 | 1.320,00 | 1.296,55 | -5,85 | -0,45% | 615,09K | 09:25:55 | ||
Varun Beverages | 1.504,55 | 1.528,00 | 1.498,00 | +5,15 | +0,34% | 1,25M | 09:26:30 | ||
Vedanta | 461,30 | 462,70 | 451,85 | +11,40 | +2,53% | 7,02M | 09:26:38 | ||
Vodafone Idea | 15,55 | 15,65 | 14,90 | +0,55 | +3,67% | 663,35M | 09:25:59 | ||
Voltas | 1.442,00 | 1.458,40 | 1.405,25 | -7,55 | -0,52% | 321,76K | 09:25:55 | ||
Wipro | 481,85 | 486,40 | 468,30 | +20,85 | +4,52% | 28,67M | 09:26:33 | ||
Yes Bank | 23,15 | 23,25 | 22,65 | +0,25 | +1,09% | 94,37M | 09:26:38 | ||
Zee Entertainment Enterprises | 155,45 | 157,60 | 151,40 | +1,90 | +1,24% | 10,59M | 09:26:31 | ||
Zomato | 185,40 | 187,00 | 180,70 | +1,75 | +0,95% | 17,84M | 09:25:59 | ||
Zydus Lifesciences | 1.055,35 | 1.063,70 | 1.036,00 | +10,35 | +0,99% | 797,83K | 09:26:31 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs