Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
ABB India | 7.940,15 | 8.049,95 | 7.920,00 | -47,35 | -0,59% | 70,84K | 06:34:34 | ||
Adani Energy Solutions | 1.008,25 | 1.011,75 | 987,00 | +7,20 | +0,72% | 700,55K | 06:34:59 | ||
Adani Enterprises | 3.184,95 | 3.198,00 | 3.151,60 | -0,70 | -0,02% | 538,43K | 06:34:59 | ||
Adani Green Energy | 1.838,35 | 1.849,65 | 1.812,80 | -26,85 | -1,44% | 464,77K | 06:35:00 | ||
Adani Ports & SEZ | 1.365,50 | 1.381,45 | 1.355,05 | +12,55 | +0,93% | 1,84M | 06:35:05 | ||
Adani Power | 757,00 | 764,50 | 735,00 | +7,65 | +1,02% | 2,68M | 06:34:36 | ||
Adani Total Gas | 959,75 | 970,70 | 949,90 | -9,80 | -1,01% | 641,68K | 06:34:56 | ||
Ambuja Cements | 617,50 | 619,50 | 607,30 | +7,45 | +1,22% | 397,22K | 06:34:50 | ||
Apollo Hospitals | 6.000,00 | 6.019,90 | 5.965,45 | +38,00 | +0,64% | 59,03K | 06:34:59 | ||
Asian Paints | 2.918,10 | 2.925,00 | 2.888,85 | +13,30 | +0,46% | 198,65K | 06:35:00 | ||
Avenue Supermarts | 4.745,80 | 4.806,35 | 4.690,75 | +58,75 | +1,25% | 123,84K | 06:34:57 | ||
Axis Bank | 1.174,00 | 1.180,60 | 1.166,75 | +3,05 | +0,26% | 1,15M | 06:35:01 | ||
Bajaj Auto | 9.653,15 | 9.736,00 | 9.615,00 | -48,30 | -0,50% | 46,57K | 06:35:05 | ||
Bajaj Finance | 7.086,30 | 7.088,00 | 6.941,00 | +160,50 | +2,32% | 480,40K | 06:34:59 | ||
Bajaj Finserv Limited | 1.548,05 | 1.549,00 | 1.530,55 | +21,60 | +1,42% | 243,39K | 06:34:39 | ||
Bajaj Holdings | 8.227,65 | 8.349,00 | 8.163,40 | +97,35 | +1,20% | 14,32K | 06:34:33 | ||
Bank of Baroda Ltd | 269,30 | 269,90 | 266,75 | +0,40 | +0,15% | 3,04M | 06:34:39 | ||
Berger Paints (I) | 480,25 | 482,55 | 476,00 | +3,10 | +0,65% | 374,31K | 06:34:38 | ||
Bharat Electronics | 277,15 | 278,00 | 268,70 | +3,50 | +1,28% | 15,91M | 06:34:40 | ||
Bharat Pet. | 584,95 | 590,80 | 581,20 | +0,80 | +0,14% | 2,21M | 06:35:05 | ||
Bharti Airtel | 1.376,55 | 1.378,65 | 1.363,15 | +5,95 | +0,43% | 857,89K | 06:35:05 | ||
Bosch | 30.615,00 | 30.819,95 | 30.510,00 | -36,70 | -0,12% | 2,12K | 06:35:00 | ||
Britannia Industries | 5.427,35 | 5.454,65 | 5.395,00 | -13,10 | -0,24% | 33,83K | 06:34:55 | ||
Cholamandalam Inv. and Finance | 1.331,60 | 1.351,00 | 1.325,30 | -4,10 | -0,31% | 170,63K | 06:34:55 | ||
Cipla | 1.489,80 | 1.494,90 | 1.479,30 | +12,80 | +0,87% | 242,07K | 06:35:04 | ||
Coal India | 470,90 | 475,50 | 467,60 | -2,05 | -0,43% | 1,81M | 06:35:00 | ||
Colgate-Palmolive India | 2.940,30 | 2.960,00 | 2.922,65 | -11,60 | -0,39% | 72,72K | 06:34:59 | ||
Dabur India | 603,40 | 609,00 | 598,15 | +6,20 | +1,04% | 1,10M | 06:35:01 | ||
Divis Laboratories | 4.484,95 | 4.499,45 | 4.438,80 | +36,05 | +0,81% | 70,33K | 06:34:55 | ||
DLF | 829,30 | 835,00 | 822,30 | +0,15 | +0,02% | 876,42K | 06:34:37 | ||
Dr Reddy’s Laboratories | 5.951,75 | 5.960,00 | 5.876,25 | +60,80 | +1,03% | 93,07K | 06:35:04 | ||
Eicher Motors | 4.701,10 | 4.725,35 | 4.670,10 | -18,65 | -0,40% | 59,34K | 06:34:58 | ||
GAIL Ltd | 209,40 | 212,00 | 208,55 | +1,50 | +0,72% | 8,59M | 06:35:06 | ||
Godrej Consumer Products | 1.410,55 | 1.415,00 | 1.391,55 | +8,40 | +0,60% | 92,19K | 06:34:36 | ||
Grasim Industries | 2.355,05 | 2.359,05 | 2.311,20 | +20,30 | +0,87% | 91,83K | 06:34:54 | ||
Havells India | 1.830,45 | 1.849,35 | 1.823,45 | -9,25 | -0,50% | 150,51K | 06:34:36 | ||
HCL Tech | 1.418,35 | 1.425,35 | 1.398,00 | +20,85 | +1,49% | 1,51M | 06:34:58 | ||
HDFC Bank | 1.561,00 | 1.567,00 | 1.552,05 | +1,30 | +0,08% | 2,34M | 06:34:59 | ||
HDFC Life | 557,25 | 559,50 | 553,50 | +2,00 | +0,36% | 449,51K | 06:34:58 | ||
Hero Moto | 5.575,20 | 5.637,40 | 5.538,00 | +40,95 | +0,74% | 139,43K | 06:35:06 | ||
Hindalco Ind | 683,40 | 686,15 | 672,45 | +5,90 | +0,87% | 1,14M | 06:34:59 | ||
Hindu Unilever | 2.541,95 | 2.567,55 | 2.525,00 | -7,65 | -0,30% | 668,00K | 06:34:54 | ||
Hindustan Aeronautics | 4.692,00 | 4.729,30 | 4.550,00 | +25,40 | +0,54% | 1,63M | 06:35:00 | ||
ICICI Bank | 1.114,30 | 1.117,55 | 1.103,60 | +3,90 | +0,35% | 2,20M | 06:34:51 | ||
ICICI Lombard | 1.642,85 | 1.649,45 | 1.630,35 | -1,95 | -0,12% | 52,88K | 06:34:51 | ||
ICICI Prudential Life Insurance | 568,55 | 569,45 | 560,70 | +4,95 | +0,88% | 123,12K | 06:34:57 | ||
Indian Oil Corporation | 163,35 | 164,40 | 162,05 | -0,25 | -0,15% | 5,73M | 06:34:47 | ||
Indian Railway Catering | 971,30 | 978,95 | 965,00 | -2,00 | -0,21% | 654,88K | 06:35:00 | ||
Indian Railway Finance | 173,00 | 176,45 | 170,10 | -0,05 | -0,03% | 16,73M | 06:35:01 | ||
IndusInd Bank | 1.480,00 | 1.481,00 | 1.463,45 | -1,10 | -0,07% | 706,48K | 06:34:55 | ||
Info Edge India | 6.296,90 | 6.359,95 | 6.121,00 | +171,70 | +2,80% | 128,46K | 06:34:56 | ||
Infosys | 1.517,75 | 1.520,95 | 1.477,25 | +45,50 | +3,09% | 6,30M | 06:35:05 | ||
InterGlobe Aviation Ltd | 4.361,85 | 4.378,95 | 4.320,20 | +60,85 | +1,41% | 688,51K | 06:34:53 | ||
ITC | 434,10 | 436,15 | 431,10 | -1,30 | -0,30% | 4,11M | 06:35:05 | ||
Jindal | 1.030,90 | 1.042,35 | 1.021,15 | +1,35 | +0,13% | 278,77K | 06:34:35 | ||
Jio Financial Services | 350,25 | 352,35 | 347,00 | +0,85 | +0,24% | 4,61M | 06:34:55 | ||
JSW Steel | 891,45 | 892,80 | 877,10 | +3,35 | +0,38% | 429,99K | 06:34:54 | ||
Kotak Mahindra | 1.731,95 | 1.735,75 | 1.722,00 | -2,75 | -0,16% | 520,72K | 06:35:02 | ||
Larsen&Toubro | 3.479,00 | 3.489,60 | 3.446,00 | -3,55 | -0,10% | 937,42K | 06:35:00 | ||
LIC India | 993,75 | 997,75 | 976,45 | +12,95 | +1,32% | 672,41K | 06:34:52 | ||
LTIMindtree | 4.974,45 | 5.007,95 | 4.820,00 | +174,20 | +3,63% | 433,88K | 06:34:57 | ||
Mahindra & Mahindra | 2.700,50 | 2.725,00 | 2.668,35 | +0,65 | +0,02% | 875,44K | 06:35:04 | ||
Marico | 648,90 | 650,00 | 634,10 | +11,05 | +1,73% | 435,62K | 06:34:52 | ||
Maruti Suzuki | 12.687,60 | 12.758,20 | 12.582,35 | +14,10 | +0,11% | 85,44K | 06:35:05 | ||
Nestle India Ltd | 2.484,70 | 2.491,95 | 2.467,00 | +13,30 | +0,54% | 77,02K | 06:35:00 | ||
NTPC | 350,80 | 352,65 | 347,70 | +1,05 | +0,30% | 3,41M | 06:34:49 | ||
Oil&Gas Corp | 256,95 | 257,50 | 251,80 | +4,65 | +1,84% | 4,78M | 06:34:51 | ||
Pidilite Industries | 3.112,40 | 3.124,95 | 3.089,40 | +23,20 | +0,75% | 64,95K | 06:34:48 | ||
Power Finance Corporation | 465,75 | 474,70 | 461,05 | -6,55 | -1,39% | 5,24M | 06:34:38 | ||
Power Grid | 300,75 | 302,00 | 296,80 | +0,30 | +0,10% | 6,16M | 06:34:56 | ||
Punjab Bank | 124,80 | 124,95 | 123,05 | +0,90 | +0,73% | 6,07M | 06:34:39 | ||
REC | 483,30 | 491,90 | 478,00 | -6,80 | -1,39% | 7,03M | 06:35:00 | ||
Reliance Ind | 2.880,00 | 2.887,00 | 2.853,00 | +16,80 | +0,59% | 1,04M | 06:34:49 | ||
Samvardhana Motherson International Ltd | 155,05 | 156,80 | 151,30 | +2,60 | +1,71% | 11,44M | 06:34:37 | ||
SBI Cards | 713,75 | 714,45 | 704,35 | +10,05 | +1,43% | 332,94K | 06:34:57 | ||
SBI Life Insurance | 1.424,40 | 1.440,00 | 1.421,00 | -18,45 | -1,28% | 195,31K | 06:34:58 | ||
Shree Cement | 25.887,00 | 25.897,95 | 25.511,20 | +250,75 | +0,98% | 3,23K | 06:34:53 | ||
Shriram Finance | 2.484,80 | 2.502,15 | 2.460,05 | +10,00 | +0,40% | 186,04K | 06:34:59 | ||
Siemens Ltd | 6.717,40 | 6.832,50 | 6.706,00 | -76,55 | -1,13% | 55,91K | 06:35:00 | ||
SRF | 2.287,10 | 2.289,00 | 2.238,05 | -9,45 | -0,41% | 187,72K | 06:35:00 | ||
State Bank | 818,45 | 826,00 | 810,50 | +1,50 | +0,18% | 4,42M | 06:34:52 | ||
Sun Pharma AR | 1.478,00 | 1.482,95 | 1.472,15 | +5,30 | +0,36% | 389,97K | 06:35:12 | ||
Tata Consult | 3.896,05 | 3.902,70 | 3.837,30 | +65,65 | +1,71% | 1,15M | 06:34:48 | ||
Tata Consumer Products | 1.134,65 | 1.149,00 | 1.132,05 | -5,25 | -0,46% | 239,16K | 06:34:40 | ||
Tata Motors | 945,50 | 946,80 | 935,25 | +7,25 | +0,77% | 1,59M | 06:34:50 | ||
Tata Motors DV Ltd | 631,95 | 632,95 | 624,05 | +5,80 | +0,93% | 138,59K | 06:34:57 | ||
Tata Power | 432,15 | 434,35 | 427,00 | +0,60 | +0,14% | 2,57M | 06:34:33 | ||
Tata Steel Ltd | 174,20 | 174,65 | 170,80 | +2,15 | +1,25% | 12,37M | 06:35:00 | ||
Tech Mahindra | 1.363,50 | 1.364,90 | 1.327,00 | +46,05 | +3,50% | 1,53M | 06:34:45 | ||
Titan Company | 3.370,00 | 3.372,00 | 3.294,40 | +48,35 | +1,46% | 256,61K | 06:34:40 | ||
Torrent Pharmaceuticals | 2.765,35 | 2.795,70 | 2.760,05 | -16,65 | -0,60% | 38,59K | 06:35:00 | ||
Trent | 4.866,30 | 4.916,50 | 4.841,00 | -12,15 | -0,25% | 83,38K | 06:34:40 | ||
TVS Motor Company | 2.412,30 | 2.429,65 | 2.387,15 | +14,10 | +0,59% | 137,25K | 06:34:57 | ||
UltraTech | 10.126,00 | 10.154,00 | 9.965,00 | +71,05 | +0,71% | 47,88K | 06:34:43 | ||
United Spirits | 1.300,30 | 1.310,95 | 1.296,55 | -5,15 | -0,39% | 98,07K | 06:34:39 | ||
Varun Beverages | 1.512,60 | 1.528,00 | 1.499,40 | +13,20 | +0,88% | 754,78K | 06:34:58 | ||
Vedanta | 456,80 | 459,50 | 451,85 | +6,90 | +1,53% | 2,97M | 06:34:53 | ||
Wipro | 483,60 | 484,50 | 468,30 | +22,60 | +4,90% | 15,40M | 06:34:50 | ||
Zomato | 186,00 | 187,00 | 180,70 | +2,35 | +1,28% | 8,55M | 06:34:53 | ||
Zydus Lifesciences | 1.048,30 | 1.054,00 | 1.036,00 | +3,30 | +0,32% | 104,66K | 06:34:56 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs