Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
3U Holding AG | 1,850 | 1,900 | 1,850 | -0,050 | -2,63% | 18,77K | 06/06 | ||
ABOUT YOU Holding AG | 3,76 | 3,91 | 3,76 | -0,03 | -0,66% | 135,92K | 06/06 | ||
Accentro Real Estate | 0,470 | 0,530 | 0,450 | +0,044 | +10,33% | 12,53K | 06/06 | ||
AD pepper media International | 2,080 | 2,080 | 2,080 | -0,040 | -1,89% | 1,79K | 06/06 | ||
Adler | 0,19 | 0,19 | 0,18 | +0,01 | +3,40% | 348,42K | 06/06 | ||
Allane SE | 10,50 | 10,50 | 10,50 | 0,00 | 0,00% | 0,00K | 06/06 | ||
Alstria Office REIT-AG | 3,420 | 3,500 | 3,410 | -0,040 | -1,16% | 1,91K | 06/06 | ||
AlzChem Group | 43,8000 | 44,0000 | 42,0000 | +2,0000 | +4,78% | 6,88K | 06/06 | ||
Amadeus Fire AG | 112,000 | 114,000 | 111,600 | +0,400 | +0,36% | 3,71K | 06/06 | ||
Aroundtown | 2,081 | 2,282 | 2,054 | -0,142 | -6,39% | 4,57M | 06/06 | ||
Artnet AG | 4,980 | 4,980 | 4,980 | -0,070 | -1,39% | 0,60K | 06/06 | ||
Aumann | 18,6400 | 18,9000 | 18,6400 | +0,1000 | +0,54% | 22,36K | 06/06 | ||
Aurubis AG | 74,300 | 74,700 | 73,400 | +0,450 | +0,61% | 63,86K | 06/06 | ||
Auto1 | 7,16 | 7,34 | 7,01 | +0,02 | +0,21% | 166,46K | 06/06 | ||
Bastei Lueb | 7,30 | 7,50 | 7,25 | -0,10 | -1,35% | 0,71K | 06/06 | ||
BayWa AG vNa | 22,500 | 22,600 | 21,950 | +0,400 | +1,81% | 34,63K | 06/06 | ||
BayWa AG Na | 30,70 | 33,10 | 30,70 | -0,50 | -1,60% | 2,90K | 06/06 | ||
Befesa | 33,80 | 34,44 | 32,86 | +0,88 | +2,67% | 81,36K | 06/06 | ||
Bertrandt | 37,200 | 37,300 | 36,800 | +0,400 | +1,09% | 2,11K | 06/06 | ||
bet at homem | 2,60 | 2,60 | 2,46 | +0,09 | +3,59% | 3,02K | 06/06 | ||
Bike24 Holding AG | 1,35 | 1,43 | 1,35 | -0,07 | -4,59% | 0,60K | 06/06 | ||
Bilfinger SE | 50,600 | 51,000 | 50,100 | -0,500 | -0,98% | 32,29K | 06/06 | ||
Biofrontera AG | 2,370 | 2,750 | 2,350 | -0,280 | -10,57% | 6,30K | 06/06 | ||
Biotest AG | 40,600 | 40,600 | 40,600 | -0,600 | -1,46% | 0,09K | 06/06 | ||
Biotest AG VZ | 26,400 | 26,600 | 26,400 | 0,000 | 0,00% | 0 | 05/06 | ||
BMW Pref | 86,800 | 87,450 | 86,550 | -0,150 | -0,17% | 80,93K | 06/06 | ||
Borussia Dortmund | 3,585 | 3,680 | 3,580 | -0,105 | -2,85% | 336,41K | 06/06 | ||
Brain | 2,7700 | 2,8000 | 2,7700 | 0,0000 | 0,00% | 3,04K | 06/06 | ||
BRANICKS | 2,630 | 2,795 | 2,520 | +0,035 | +1,35% | 143,60K | 06/06 | ||
Brockhaus Technologies | 27,70 | 28,00 | 27,60 | -0,50 | -1,77% | 2,19K | 06/06 | ||
Ceconomy | 3,226 | 3,306 | 3,220 | +0,006 | +0,19% | 479,89K | 06/06 | ||
CeWe Color Holding AG | 107,600 | 109,200 | 107,200 | -2,400 | -2,18% | 4,94K | 06/06 | ||
CTS Eventim AG | 80,450 | 81,050 | 79,650 | +1,200 | +1,51% | 162,45K | 06/06 | ||
Delivery Hero | 28,66 | 28,96 | 27,98 | +0,16 | +0,56% | 464,35K | 06/06 | ||
Delticom AG | 3,000 | 3,300 | 2,960 | -0,260 | -7,98% | 34,10K | 06/06 | ||
Demire Deutsche Mittelstand RE | 1,22 | 1,23 | 1,20 | -0,01 | -0,81% | 8,80K | 06/06 | ||
Dermapharm | 38,30 | 39,20 | 37,95 | -0,05 | -0,13% | 35,15K | 06/06 | ||
Deutsche Beteiligungs | 27,800 | 27,850 | 27,300 | +0,450 | +1,65% | 10,68K | 06/06 | ||
Deutsche Konsum REIT | 2,980 | 3,010 | 2,980 | +0,010 | +0,34% | 24,97K | 06/06 | ||
Deutsche Pfandbriefbank AG | 5,79 | 5,96 | 5,76 | -0,11 | -1,86% | 589,05K | 06/06 | ||
Deutz | 5,160 | 5,310 | 5,150 | -0,120 | -2,18% | 97,12K | 06/06 | ||
DFV Deutsche | 6,85 | 7,00 | 6,60 | +0,30 | +4,58% | 21,16K | 06/06 | ||
DMG Mori Seiki | 43,700 | 43,800 | 43,500 | 0,000 | 0,00% | 16,69K | 06/06 | ||
Douglas | 20,00 | 20,22 | 19,96 | +0,10 | +0,50% | 47,34K | 06/06 | ||
Dt Euroshop | 21,500 | 21,600 | 21,250 | +0,350 | +1,65% | 22,41K | 06/06 | ||
Duerr | 23,260 | 23,940 | 23,100 | -0,340 | -1,44% | 90,71K | 06/06 | ||
DWS Group | 42,46 | 43,60 | 42,42 | -0,58 | -1,35% | 350,03K | 06/06 | ||
EDAG Engineering Group | 12,00 | 12,00 | 12,00 | 0,00 | 0,00% | 0,20K | 06/06 | ||
Einhell Germany AG | 179,40 | 179,40 | 173,00 | +3,60 | +2,05% | 2,29K | 06/06 | ||
Elringklinger | 5,800 | 5,800 | 5,730 | +0,020 | +0,35% | 21,44K | 06/06 | ||
Elumeo SE | 2,32 | 2,32 | 2,32 | 0,00 | 0,00% | 0 | 04/06 | ||
Encavis | 17,030 | 17,130 | 17,030 | -0,100 | -0,58% | 976,22K | 06/06 | ||
Evonik | 18,580 | 18,790 | 18,500 | -0,110 | -0,59% | 944,96K | 06/06 | ||
Fielmann AG | 43,950 | 44,050 | 43,600 | +0,200 | +0,46% | 20,66K | 06/06 | ||
flatexDEGIRO AG | 14,24 | 14,27 | 13,97 | +0,32 | +2,26% | 173,86K | 06/06 | ||
Francotyp Postalia Holding AG | 2,740 | 2,760 | 2,740 | +0,040 | +1,48% | 5,74K | 06/06 | ||
Fraport | 53,950 | 54,700 | 53,800 | +0,200 | +0,37% | 132,00K | 06/06 | ||
Fresenius Medical Care | 39,390 | 39,740 | 38,970 | +0,220 | +0,56% | 232,92K | 06/06 | ||
Friedrich Vorwerk Group SE | 18,16 | 18,72 | 17,74 | +0,06 | +0,33% | 40,31K | 06/06 | ||
Fuchs Petrolub | 35,000 | 35,150 | 34,500 | +0,400 | +1,16% | 24,13K | 06/06 | ||
Fuchs Petrolub AG VZO Pref | 45,600 | 45,600 | 44,980 | +0,520 | +1,15% | 101,76K | 06/06 | ||
Gateway Real Estate | 0,3840 | 0,3840 | 0,3840 | -0,0540 | -12,33% | 0,00K | 06/06 | ||
GEA Group AG | 37,220 | 37,700 | 36,860 | -0,400 | -1,06% | 345,02K | 06/06 | ||
Gerresheimer AG | 108,100 | 108,700 | 106,000 | +1,000 | +0,93% | 103,17K | 06/06 | ||
Gesco AG | 17,850 | 18,200 | 17,750 | 0,000 | 0,00% | 3,31K | 06/06 | ||
Global Fashion Group | 0,2195 | 0,2200 | 0,2100 | -0,0005 | -0,23% | 29,82K | 06/06 | ||
Grammer AG | 10,800 | 10,800 | 10,500 | +0,300 | +2,86% | 0,01K | 06/06 | ||
Grand City | 11,15 | 11,62 | 11,11 | -0,33 | -2,87% | 73,29K | 06/06 | ||
Grenke | 21,00 | 21,30 | 20,90 | +0,05 | +0,24% | 162,10K | 06/06 | ||
H&R AG | 4,900 | 4,900 | 4,860 | +0,010 | +0,20% | 1,80K | 06/06 | ||
Hamborner REIT AG | 6,720 | 6,800 | 6,670 | +0,050 | +0,75% | 77,55K | 06/06 | ||
Hamburger Hafen Und Logistik | 17,200 | 17,560 | 16,940 | -0,580 | -3,26% | 15,03K | 06/06 | ||
Hapag Lloyd AG | 178,0000 | 185,3000 | 178,0000 | -0,1000 | -0,06% | 9,63K | 06/06 | ||
Hawesko Holding AG | 30,900 | 31,700 | 30,500 | 0,000 | 0,00% | 5,02K | 06/06 | ||
Heidelberger Druckmaschinen AG | 1,172 | 1,230 | 1,172 | -0,024 | -2,01% | 1,10M | 06/06 | ||
Hella KGaA Hueck & Co | 84,50 | 84,50 | 83,80 | +0,70 | +0,84% | 6,93K | 06/06 | ||
HelloFresh | 5,70 | 5,92 | 5,65 | +0,03 | +0,53% | 1,56M | 06/06 | ||
Henkel AG & Co. St | 74,35 | 74,65 | 73,75 | +0,40 | +0,54% | 51,62K | 06/06 | ||
hGears AG | 2,49 | 2,50 | 2,45 | -0,08 | -3,11% | 6,16K | 06/06 | ||
Highlight Communications AG | 2,340 | 2,340 | 2,260 | 0,000 | 0,00% | 0 | 05/06 | ||
Hochtief AG | 100,70 | 102,00 | 99,80 | -0,40 | -0,40% | 37,79K | 06/06 | ||
HomeToGo SE | 2,10 | 2,15 | 2,01 | +0,05 | +2,44% | 48,77K | 06/06 | ||
Hornbach Holding AG | 79,500 | 80,300 | 79,100 | -0,500 | -0,63% | 8,95K | 06/06 | ||
Hugo Boss AG | 47,120 | 47,730 | 46,800 | +0,130 | +0,28% | 246,63K | 06/06 | ||
Hypoport AG | 287,600 | 300,000 | 285,400 | -4,400 | -1,51% | 8,31K | 06/06 | ||
Indus AG | 26,200 | 26,800 | 26,200 | -0,650 | -2,42% | 5,68K | 06/06 | ||
Instone Real Estate | 10,000 | 10,240 | 9,850 | -0,020 | -0,20% | 26,50K | 06/06 | ||
Jost Werke | 46,2000 | 46,3000 | 45,3500 | +0,5000 | +1,09% | 5,50K | 06/06 | ||
Jungheinrich AG | 36,080 | 36,600 | 35,520 | -0,080 | -0,22% | 46,89K | 06/06 | ||
K+S AG | 13,140 | 13,145 | 12,960 | +0,075 | +0,57% | 641,67K | 06/06 | ||
Kion Group AG | 41,58 | 42,73 | 41,28 | -0,83 | -1,96% | 172,68K | 06/06 | ||
Kloeckner | 6,020 | 6,130 | 5,980 | -0,050 | -0,82% | 57,86K | 06/06 | ||
Knaus Tabbert | 46,90 | 47,10 | 46,20 | +1,30 | +2,85% | 25,48K | 06/06 | ||
Knorr-Bremse | 71,25 | 73,15 | 71,25 | -1,15 | -1,59% | 100,57K | 06/06 | ||
Koenig & Bauer AG | 13,920 | 14,300 | 13,720 | -0,240 | -1,69% | 20,81K | 06/06 | ||
Krones | 123,400 | 126,800 | 122,600 | -2,400 | -1,91% | 14,03K | 06/06 | ||
KSB | 680,00 | 690,00 | 680,00 | 0,00 | 0,00% | 0,02K | 06/06 | ||
KSB Pref | 642,00 | 648,00 | 642,00 | 0,00 | 0,00% | 0,81K | 06/06 | ||
KWS SAAT AG | 61,30 | 62,90 | 61,10 | -1,30 | -2,08% | 9,47K | 06/06 | ||
Lanxess | 23,810 | 23,970 | 23,560 | -0,040 | -0,17% | 328,87K | 06/06 | ||
LEG Immobilien AG | 80,520 | 83,720 | 80,320 | -2,640 | -3,17% | 249,02K | 06/06 | ||
Leifheit AG | 17,700 | 17,700 | 17,000 | +0,700 | +4,12% | 2,91K | 06/06 | ||
Logwin | 250,000 | 252,000 | 250,000 | -4,000 | -1,57% | 0,05K | 06/06 | ||
Ludwig Beck AG | 21,40 | 21,40 | 21,40 | +0,20 | +0,94% | 0,02K | 06/06 | ||
Lufthansa | 6,344 | 6,410 | 6,276 | -0,022 | -0,35% | 5,06M | 06/06 | ||
Masterflex AG | 10,800 | 10,800 | 10,750 | +0,100 | +0,93% | 3,27K | 06/06 | ||
Max Automation | 6,100 | 6,120 | 6,000 | -0,020 | -0,33% | 10,09K | 06/06 | ||
MBB Industries AG | 114,00 | 117,00 | 114,00 | -2,60 | -2,23% | 2,25K | 06/06 | ||
MediClin AG | 2,80 | 2,82 | 2,80 | -0,10 | -3,45% | 5,02K | 06/06 | ||
Medios AG | 16,0200 | 16,1400 | 15,2800 | +1,1600 | +7,81% | 126,26K | 06/06 | ||
Metro Wholesale | 4,7500 | 4,7850 | 4,7200 | -0,0150 | -0,31% | 91,80K | 06/06 | ||
Metro Wholesale Pref | 5,6500 | 5,6500 | 5,2500 | -0,2000 | -3,42% | 0,08K | 06/06 | ||
Mister Spex SE | 3,56 | 3,72 | 3,47 | +0,08 | +2,30% | 26,43K | 06/06 | ||
Mlp | 6,570 | 6,630 | 6,480 | +0,090 | +1,39% | 98,30K | 06/06 | ||
Multitude SE | 6,100 | 6,280 | 6,100 | -0,020 | -0,33% | 6,45K | 06/06 | ||
Mutares SE & Co KgaA | 38,85 | 39,80 | 38,50 | -0,45 | -1,15% | 34,75K | 06/06 | ||
Mvv Energie | 31,600 | 31,600 | 31,600 | 0,000 | 0,00% | 0,23K | 06/06 | ||
NORMA Group AG | 19,000 | 19,140 | 18,800 | 0,000 | 0,00% | 23,94K | 06/06 | ||
Novem | 5,80 | 5,80 | 5,76 | +0,16 | +2,84% | 3,35K | 06/06 | ||
OVB Holding AG | 20,20 | 20,20 | 20,00 | +0,30 | +1,51% | 0,50K | 06/06 | ||
Paragon AG | 3,520 | 3,700 | 3,520 | +0,060 | +1,73% | 2,64K | 06/06 | ||
Patrizia Immobilien | 8,200 | 8,360 | 8,060 | +0,100 | +1,23% | 64,04K | 06/06 | ||
Pharmasgp | 23,40 | 23,40 | 22,80 | +0,20 | +0,86% | 0,69K | 06/06 | ||
ProCredit Holding | 9,3600 | 9,8000 | 9,3600 | -0,4000 | -4,10% | 4,94K | 06/06 | ||
Prosiebensat | 7,4550 | 7,5550 | 7,3650 | +0,0350 | +0,47% | 407,82K | 06/06 | ||
Puma SE | 47,40 | 47,91 | 47,17 | +0,46 | +0,98% | 371,40K | 02/04 | ||
PWO AG | 32,00 | 32,00 | 31,20 | +0,60 | +1,91% | 2,46K | 06/06 | ||
Qingdao Haier | 1,61 | 1,62 | 1,59 | +0,02 | +1,37% | 146,06K | 06/06 | ||
R. Stahl AG | 20,800 | 21,000 | 20,800 | 0,000 | 0,00% | 0,31K | 06/06 | ||
Rational AG | 818,00 | 830,00 | 816,00 | +1,00 | +0,12% | 4,11K | 06/06 | ||
Redcare Pharmacy NV | 117,200 | 118,800 | 116,000 | +0,800 | +0,69% | 54,93K | 06/06 | ||
RENK | 25,84 | 26,72 | 25,33 | -0,75 | -2,80% | 299,48K | 06/06 | ||
Rhoen Klinikum | 12,100 | 12,600 | 12,100 | -0,600 | -4,72% | 2,94K | 06/06 | ||
RTL | 31,250 | 31,250 | 30,950 | +0,250 | +0,81% | 48,20K | 06/06 | ||
SAF Holland | 17,400 | 17,480 | 17,200 | +0,080 | +0,46% | 68,53K | 06/06 | ||
Salzgitter | 21,440 | 21,720 | 21,440 | -0,080 | -0,37% | 47,94K | 06/06 | ||
Schaeffler Pref | 5,88 | 5,91 | 5,83 | +0,05 | +0,77% | 447,47K | 06/06 | ||
SCHOTT Pharma | 28,06 | 28,60 | 28,02 | -0,12 | -0,43% | 33,39K | 06/06 | ||
Scout24 AG | 71,750 | 72,100 | 70,950 | +0,300 | +0,42% | 150,60K | 06/06 | ||
SGL Carbon | 7,530 | 7,740 | 7,180 | +0,290 | +4,01% | 390,72K | 06/06 | ||
Sixt AG Vz | 59,300 | 60,600 | 59,000 | -0,300 | -0,50% | 27,01K | 06/06 | ||
Sixt SE | 76,000 | 78,050 | 75,400 | -1,350 | -1,75% | 74,75K | 06/06 | ||
Stabilus | 57,70 | 58,00 | 57,30 | +0,20 | +0,35% | 18,35K | 06/06 | ||
Stroeer | 67,050 | 67,500 | 66,450 | +0,300 | +0,45% | 48,66K | 06/06 | ||
Suedzucker | 14,180 | 14,330 | 14,150 | +0,010 | +0,07% | 191,22K | 06/06 | ||
Surteco SE | 16,700 | 16,700 | 16,700 | 0,000 | 0,00% | 0 | 04/06 | ||
Synlab AG | 11,12 | 11,24 | 11,12 | -0,06 | -0,54% | 59,04K | 06/06 | ||
Tag Immobilien | 14,03 | 14,67 | 13,99 | -0,45 | -3,11% | 434,06K | 06/06 | ||
Takkt AG | 11,920 | 12,060 | 11,820 | +0,060 | +0,51% | 19,76K | 06/06 | ||
Talanx | 75,500 | 75,500 | 74,500 | +0,900 | +1,21% | 108,88K | 06/06 | ||
ThyssenKrupp | 4,472 | 4,553 | 4,450 | -0,035 | -0,78% | 2,38M | 06/06 | ||
Tonies SE | 6,80 | 7,08 | 6,72 | -0,20 | -2,86% | 50,74K | 06/06 | ||
Traton | 33,10 | 35,10 | 33,00 | -1,65 | -4,75% | 182,84K | 06/06 | ||
Tui | 7,108 | 7,452 | 7,068 | -0,186 | -2,55% | 5,56M | 06/06 | ||
Uniper SE | 51,260 | 52,300 | 50,880 | -0,800 | -1,54% | 5,42K | 06/06 | ||
United Labels AG | 2,000 | 2,040 | 1,960 | -0,100 | -4,76% | 16,16K | 06/06 | ||
Villeroy & Boch AG Vz | 17,050 | 17,150 | 16,900 | +0,100 | +0,59% | 3,93K | 06/06 | ||
VITA 34 AG | 4,720 | 4,720 | 4,720 | -0,160 | -3,28% | 0,00K | 06/06 | ||
Vitesco Technologies | 65,30 | 65,75 | 64,45 | +1,30 | +2,03% | 5,98K | 06/06 | ||
Volkswagen ST | 125,90 | 128,30 | 125,80 | -2,40 | -1,87% | 44,50K | 06/06 | ||
Vossloh | 49,100 | 49,400 | 48,100 | +0,900 | +1,87% | 20,63K | 06/06 | ||
Vulcan Energy | 3,02 | 3,09 | 2,92 | +0,04 | +1,28% | 80,39K | 06/06 | ||
Wacker Chemie | 100,55 | 101,75 | 99,60 | -0,45 | -0,45% | 92,48K | 06/06 | ||
Wacker Neuson SE | 16,680 | 16,980 | 16,660 | -0,120 | -0,71% | 21,57K | 06/06 | ||
WashTec AG | 41,000 | 41,000 | 40,100 | +0,500 | +1,23% | 6,55K | 06/06 | ||
Westwing Group | 8,32 | 8,44 | 8,32 | +0,02 | +0,24% | 5,84K | 06/06 | ||
Wuestenrot Wuerttembergische | 13,34 | 13,42 | 13,28 | -0,02 | -0,15% | 13,15K | 06/06 | ||
ZEAL Network SE | 35,800 | 36,100 | 35,500 | -0,600 | -1,65% | 1,38K | 06/06 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs