Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
3R Petroleum | 26,38 | 26,50 | 26,16 | -0,29 | -1,09% | 955,60K | 18:34:00 | ||
Allos ON | 21,47 | 21,74 | 21,36 | -0,30 | -1,38% | 2,37M | 18:34:02 | ||
AMBEV S/A ON | 11,62 | 11,76 | 11,60 | -0,20 | -1,69% | 10,69M | 18:34:02 | ||
AREZZO CO ON EJ NM | 50,79 | 51,18 | 50,30 | -0,35 | -0,68% | 626,80K | 18:34:18 | ||
Azul SA Pref | 9,28 | 9,48 | 9,25 | -0,33 | -3,43% | 5,07M | 18:34:01 | ||
B3 SA Brasil Bolsa Balcao | 10,93 | 10,99 | 10,78 | -0,15 | -1,35% | 14,70M | 18:34:00 | ||
Banco BTG | 32,99 | 33,14 | 32,46 | -0,31 | -0,93% | 2,73M | 18:34:19 | ||
BBSEGURIDADE ON NM | 32,82 | 32,98 | 32,62 | -0,13 | -0,39% | 1,66M | 18:34:19 | ||
BRADESCO PN EJ N1 | 13,02 | 13,11 | 12,93 | -0,03 | -0,23% | 33,56M | 18:33:58 | ||
BRASIL ON EJ NM | 27,36 | 27,68 | 27,35 | -0,29 | -1,05% | 5,67M | 18:33:40 | ||
BRF-Brasil Foods SA | 18,56 | 18,59 | 18,10 | +0,12 | +0,65% | 2,13M | 18:34:14 | ||
Centrais Eletricas Brasileiras | 36,13 | 36,36 | 35,95 | -0,41 | -1,12% | 3,42M | 18:34:00 | ||
CIELO ON NM | 5,63 | 5,65 | 5,63 | -0,02 | -0,35% | 4,93M | 18:34:01 | ||
Companhia Siderurgica Nacional | 12,49 | 12,60 | 12,45 | -0,19 | -1,50% | 1,79M | 18:34:04 | ||
COPEL Pref B | 9,34 | 9,41 | 9,30 | -0,13 | -1,37% | 6,65M | 18:34:18 | ||
COSAN ON NM | 12,81 | 12,97 | 12,76 | -0,24 | -1,84% | 4,24M | 18:34:01 | ||
CYRELA REALT ON NM | 19,97 | 20,17 | 19,71 | -0,20 | -0,99% | 1,56M | 18:34:01 | ||
Embraer SA | 38,60 | 38,76 | 36,32 | +1,69 | +4,58% | 3,67M | 18:34:01 | ||
Energy of Minas Gerais Prf | 10,29 | 10,43 | 10,29 | -0,15 | -1,44% | 3,91M | 18:34:15 | ||
EQUATORIAL ON NM | 29,84 | 30,12 | 29,48 | -0,07 | -0,23% | 3,72M | 18:34:03 | ||
GERDAU PN N1 | 17,02 | 17,19 | 16,97 | -0,26 | -1,50% | 3,38M | 18:33:47 | ||
Hapvida | 3,91 | 3,98 | 3,90 | -0,10 | -2,49% | 30,58M | 18:34:01 | ||
Hypera ON | 28,71 | 28,93 | 28,32 | -0,35 | -1,20% | 564,00K | 18:34:03 | ||
Itausa | 9,78 | 9,90 | 9,78 | -0,16 | -1,61% | 13,14M | 18:34:00 | ||
ITAUUNIBANCOPN EB N1 | 31,61 | 31,80 | 31,53 | -0,29 | -0,91% | 11,62M | 18:34:01 | ||
JBS ON NM | 29,30 | 29,37 | 28,85 | +0,13 | +0,45% | 3,32M | 18:34:01 | ||
KLABIN S/A UNT N2 | 19,85 | 20,07 | 19,81 | -0,22 | -1,10% | 2,03M | 18:34:01 | ||
LOCALIZA ON EJ NM | 43,36 | 43,44 | 42,65 | -0,34 | -0,78% | 2,18M | 18:34:23 | ||
LOJAS RENNER ON NM | 13,32 | 13,41 | 13,06 | -0,06 | -0,45% | 4,93M | 18:34:00 | ||
MAGAZ LUIZA ON NM | 12,13 | 12,60 | 12,09 | -0,57 | -4,49% | 10,24M | 18:34:01 | ||
Moda Soma | 6,04 | 6,08 | 5,96 | -0,02 | -0,33% | 5,60M | 18:34:00 | ||
MRV ON NM | 7,15 | 7,26 | 7,02 | -0,16 | -2,19% | 6,96M | 18:34:02 | ||
MULTIPLAN ON N2 | 22,97 | 23,18 | 22,93 | -0,42 | -1,80% | 881,10K | 18:34:02 | ||
NATURA ON NM | 15,12 | 15,32 | 15,07 | -0,21 | -1,37% | 2,64M | 18:33:59 | ||
PETROBRAS ON | 39,24 | 39,96 | 39,23 | -0,70 | -1,75% | 4,89M | 18:34:02 | ||
Petroleo Brasileiro SA Petrobras | 37,90 | 38,47 | 37,87 | -0,48 | -1,25% | 14,49M | 18:34:05 | ||
Prio | 40,49 | 40,57 | 39,49 | +0,32 | +0,80% | 4,78M | 18:34:01 | ||
RAIADROGASIL ON NM | 25,64 | 25,73 | 24,76 | +0,51 | +2,03% | 2,57M | 18:33:58 | ||
Rede D’Or | 27,21 | 27,37 | 26,77 | -0,16 | -0,58% | 1,80M | 18:34:00 | ||
RUMO ON NM | 20,20 | 20,42 | 20,12 | -0,30 | -1,46% | 8,55M | 18:34:15 | ||
SABESP | 75,30 | 76,94 | 74,44 | -2,02 | -2,61% | 3,63M | 18:34:02 | ||
Sendas Distribuidora | 12,12 | 12,21 | 12,01 | -0,16 | -1,30% | 2,56M | 18:34:00 | ||
Suzano Papel Celulose | 48,53 | 50,12 | 48,12 | +0,18 | +0,37% | 6,18M | 18:34:20 | ||
Tim Participacoes SA | 16,18 | 16,28 | 16,13 | -0,25 | -1,52% | 1,93M | 18:34:04 | ||
TOTVS ON EJ NM | 28,97 | 29,12 | 28,43 | +0,01 | +0,03% | 1,50M | 18:33:59 | ||
ULTRAPAR ON NM | 22,54 | 22,80 | 22,50 | -0,38 | -1,66% | 1,74M | 18:34:02 | ||
USIMINAS PNA N1 | 7,22 | 7,28 | 7,20 | -0,10 | -1,37% | 3,08M | 18:33:56 | ||
VALE ON N1 | 60,42 | 60,87 | 60,41 | -0,79 | -1,29% | 6,87M | 18:34:15 | ||
Vibra Energia | 21,01 | 21,09 | 20,63 | -0,03 | -0,14% | 2,00M | 18:34:23 | ||
WEG ON EJ NM | 37,78 | 37,93 | 37,40 | -0,03 | -0,08% | 2,51M | 18:34:00 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs