Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Addiko Bank | 20,00 | 20,20 | 19,80 | -0,20 | -0,99% | 11,80K | 15:28:29 | ||
Agrana Beteiligungs | 14,15 | 14,15 | 13,80 | +0,30 | +2,17% | 21,36K | 15:43:25 | ||
AMAG Austria Metall | 26,200 | 26,500 | 26,200 | 0,000 | 0,00% | 1,17K | 14:59:34 | ||
Andritz Ag | 56,825 | 57,150 | 56,550 | -0,125 | -0,22% | 12,03K | 16:00:49 | ||
At&S Austria | 23,30 | 23,46 | 22,02 | +1,10 | +4,95% | 203,27K | 15:43:24 | ||
BAWAG | 60,050 | 60,500 | 59,550 | -0,300 | -0,50% | 24,51K | 15:45:48 | ||
Ca immob anlagen | 30,575 | 30,715 | 30,265 | -0,025 | -0,08% | 247,03K | 16:00:02 | ||
DO & CO | 142,400 | 148,000 | 142,400 | -3,400 | -2,33% | 1,33K | 15:38:29 | ||
Erste Bank | 45,025 | 45,355 | 44,875 | -0,145 | -0,32% | 152,22K | 16:01:40 | ||
Evn Ag | 29,000 | 29,200 | 28,850 | 0,000 | 0,00% | 41,68K | 15:45:19 | ||
Facc AG | 7,480 | 7,490 | 7,340 | +0,080 | +1,08% | 49,69K | 15:42:32 | ||
Flughafen | 49,100 | 49,500 | 49,100 | -0,200 | -0,41% | 0,28K | 14:58:56 | ||
Frequentis | 30,30 | 30,30 | 29,90 | +0,40 | +1,34% | 1,50K | 15:25:06 | ||
Immofinanz | 23,750 | 23,900 | 23,475 | -0,100 | -0,42% | 239,39K | 15:57:08 | ||
Kapsch Traffic | 8,50 | 8,50 | 8,46 | 0,00 | 0,00% | 0,91K | 15:39:59 | ||
Lenzing AG | 33,15 | 34,00 | 32,60 | -0,90 | -2,64% | 14,13K | 15:43:10 | ||
Marinomed Biotech AG | 12,75 | 13,50 | 12,30 | -0,05 | -0,39% | 4,93K | 14:45:14 | ||
Mayr Melnhof Karton | 114,80 | 115,40 | 114,20 | +0,40 | +0,35% | 0,37K | 15:44:29 | ||
Oesterreich post | 30,625 | 30,900 | 30,550 | -0,175 | -0,57% | 4,92K | 15:57:10 | ||
Omv Ag | 41,085 | 41,435 | 40,825 | -0,035 | -0,09% | 193,80K | 16:00:21 | ||
Palfinger | 23,850 | 24,050 | 23,700 | -0,400 | -1,65% | 2,50K | 15:43:31 | ||
Polytec | 3,48 | 3,56 | 3,48 | 0,00 | 0,00% | 9,75K | 14:32:05 | ||
Porr AG | 14,120 | 14,400 | 14,020 | -0,200 | -1,40% | 7,88K | 15:40:52 | ||
Raiffeisen Bank | 16,960 | 17,200 | 16,880 | -0,160 | -0,93% | 75,08K | 16:00:19 | ||
Rosenbauer | 35,30 | 35,80 | 34,80 | +0,30 | +0,86% | 10,52K | 15:22:19 | ||
S Immo Ag | 21,50 | 21,90 | 21,50 | -0,20 | -0,92% | 3,06K | 15:21:25 | ||
Schoeller-bleck | 37,100 | 37,950 | 36,950 | -0,350 | -0,93% | 16,25K | 15:58:01 | ||
Semperit Hldg | 11,640 | 11,760 | 11,640 | -0,040 | -0,34% | 5,60K | 15:29:11 | ||
Strabag se | 42,300 | 42,500 | 42,000 | +0,100 | +0,24% | 4,48K | 15:27:03 | ||
Telekom Austria | 8,920 | 9,000 | 8,850 | +0,070 | +0,79% | 118,62K | 15:41:40 | ||
UBM Development | 22,500 | 22,800 | 21,300 | +1,100 | +5,14% | 5,89K | 14:43:47 | ||
Uniqa Vers | 8,230 | 8,240 | 8,210 | +0,010 | +0,12% | 43,31K | 15:30:29 | ||
Valneva | 3,842 | 3,842 | 3,810 | -0,128 | -3,22% | 1,40K | 15:40:14 | ||
Verbund | 74,995 | 76,870 | 74,545 | -1,505 | -1,97% | 35,84K | 16:01:08 | ||
Vienna insurance group | 29,550 | 29,650 | 29,450 | -0,050 | -0,17% | 6,48K | 15:17:58 | ||
Voestalpine | 26,055 | 26,575 | 25,925 | -0,325 | -1,23% | 64,63K | 16:01:54 | ||
Warimpex Ag | 0,762 | 0,804 | 0,762 | 0,000 | 0,00% | 0 | 06/06 | ||
Wienerberger | 34,250 | 34,390 | 34,000 | -0,010 | -0,03% | 111,82K | 16:00:56 | ||
Zumtobel ag | 6,160 | 6,180 | 6,060 | -0,020 | -0,32% | 7,40K | 15:41:27 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs