Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Aalberts Industries | 43,24 | 43,72 | 43,20 | +0,04 | +0,09% | 101,09K | 06/06 | ||
ABN AMRO | 15,80 | 15,83 | 15,47 | +0,24 | +1,54% | 3,26M | 06/06 | ||
Accsys | 0,681 | 0,688 | 0,681 | -0,003 | -0,44% | 97,70K | 06/06 | ||
Acomo NV | 17,40 | 17,52 | 17,40 | -0,02 | -0,11% | 10,97K | 06/06 | ||
Adux SA | 1,440 | 1,520 | 1,415 | +0,010 | +0,70% | 9,16K | 06/06 | ||
Adyen | 1.231,80 | 1.253,20 | 1.224,80 | -6,40 | -0,52% | 54,65K | 06/06 | ||
Aedifica | 59,80 | 60,65 | 59,40 | -0,45 | -0,75% | 54,97K | 06/06 | ||
Aegon NV | 5,944 | 5,944 | 5,872 | +0,058 | +0,99% | 3,12M | 06/06 | ||
AFC Ajax | 10,50 | 10,50 | 10,40 | +0,15 | +1,45% | 0,60K | 06/06 | ||
Agility RE | 0,0670 | 0,0670 | 0,0605 | +0,0065 | +10,74% | 17,95K | 06/06 | ||
Ahold Delhaize | 28,15 | 28,18 | 27,63 | -0,49 | -1,71% | 3,35M | 06/06 | ||
Air France - KLM SA | 10,63 | 10,85 | 10,51 | -0,10 | -0,93% | 880,48K | 06/06 | ||
Akzo Nobel | 62,32 | 63,48 | 62,32 | -0,66 | -1,05% | 506,91K | 06/06 | ||
Alfen Beheer | 36,04 | 37,12 | 35,99 | +0,40 | +1,12% | 234,69K | 06/06 | ||
Allfunds Group | 5,51 | 5,62 | 5,49 | -0,06 | -1,08% | 601,94K | 06/06 | ||
Almunda Professionals NV | 1,290 | 1,290 | 1,290 | 0,000 | 0,00% | 0 | 05/06 | ||
Alumexx NV | 1,3700 | 1,3700 | 1,3200 | +0,0500 | +3,79% | 1,12K | 06/06 | ||
AMG | 19,19 | 19,52 | 19,05 | -0,25 | -1,29% | 177,28K | 06/06 | ||
Aperam | 25,94 | 26,20 | 25,80 | -0,12 | -0,46% | 137,38K | 06/06 | ||
Arcadis | 62,05 | 62,70 | 61,75 | +0,40 | +0,65% | 128,13K | 06/06 | ||
ArcelorMittal | 23,55 | 23,55 | 23,12 | +0,19 | +0,81% | 2,34M | 06/06 | ||
ASM International NV | 675,20 | 695,40 | 675,20 | -2,00 | -0,30% | 114,59K | 06/06 | ||
ASML Holding | 957,50 | 972,00 | 948,70 | +13,90 | +1,47% | 610,76K | 06/06 | ||
ASR Nederland | 45,67 | 45,67 | 44,52 | +1,28 | +2,88% | 495,44K | 06/06 | ||
Avantium | 2,59 | 2,63 | 2,58 | -0,01 | -0,38% | 97,11K | 06/06 | ||
Azerion BV | 1,67 | 1,73 | 1,67 | -0,03 | -1,88% | 26,47K | 06/06 | ||
B&S Group | 4,70 | 4,77 | 4,68 | -0,04 | -0,74% | 29,10K | 06/06 | ||
BAM Group | 4,000 | 4,064 | 3,970 | -0,004 | -0,10% | 1,39M | 06/06 | ||
Banijay NV | 9,10 | 9,25 | 9,10 | -0,10 | -1,09% | 1,44K | 06/06 | ||
Basic Fit | 20,84 | 21,40 | 20,82 | -0,40 | -1,88% | 95,13K | 06/06 | ||
BE Semiconductor Industries NV | 143,65 | 147,30 | 139,10 | +4,15 | +2,97% | 630,71K | 06/06 | ||
BenevolentAI | 0,50 | 0,53 | 0,50 | -0,03 | -5,30% | 12,61K | 06/06 | ||
Bever Holding NV | 2,40 | 2,40 | 2,40 | 0,00 | 0,00% | 0 | 28/05 | ||
BM3EAC | 10,00 | 10,00 | 10,00 | 0,00 | 0,00% | 0 | 01/01 | ||
Boussard & Gavaudan Holding | 26,20 | 26,40 | 26,20 | +0,20 | +0,77% | 2,65K | 06/06 | ||
Brunel International NV | 11,02 | 11,12 | 11,00 | +0,10 | +0,92% | 87,43K | 06/06 | ||
Cabka NV | 4,26 | 4,30 | 4,22 | +0,02 | +0,47% | 20,16K | 06/06 | ||
CM.com | 7,10 | 7,24 | 7,10 | -0,11 | -1,53% | 2,82K | 06/06 | ||
Corbion | 20,00 | 20,34 | 20,00 | -0,18 | -0,89% | 62,91K | 06/06 | ||
Ctac NV | 3,250 | 3,340 | 3,250 | +0,100 | +3,17% | 3,54K | 06/06 | ||
CTP NV | 16,80 | 17,06 | 16,78 | -0,14 | -0,83% | 39,35K | 06/06 | ||
DGB Group | 0,6900 | 0,6980 | 0,6500 | +0,0700 | +11,29% | 12,71K | 06/06 | ||
DSM Firmenich | 101,70 | 103,80 | 101,15 | -0,80 | -0,78% | 424,49K | 06/06 | ||
Ease2pay | 0,560 | 0,570 | 0,560 | 0,000 | 0,00% | 3,61K | 06/06 | ||
Ebusco Holding BV | 2,68 | 2,74 | 2,66 | +0,02 | +0,90% | 68,69K | 06/06 | ||
Envipco | 6,00 | 6,00 | 5,80 | +0,20 | +3,45% | 7,62K | 06/06 | ||
Eurocastle Investment | 7,25 | 7,30 | 7,25 | 0,00 | 0,00% | 0 | 04/06 | ||
Eurocommercial Properties | 23,45 | 23,90 | 23,45 | -0,15 | -0,64% | 30,04K | 06/06 | ||
Euronext | 93,15 | 94,15 | 92,30 | +1,35 | +1,47% | 182,64K | 06/06 | ||
European Healthcare Acquisition Growth BV | 10,50 | 10,50 | 10,50 | 0,00 | 0,00% | 0 | 24/05 | ||
Exor NV | 100,70 | 101,00 | 99,90 | 0,00 | 0,00% | 132,67K | 06/06 | ||
Fagron | 18,76 | 18,92 | 18,76 | -0,10 | -0,53% | 33,90K | 06/06 | ||
Fastned BV | 22,05 | 22,70 | 21,85 | -0,65 | -2,86% | 17,72K | 06/06 | ||
Ferrovial | 33,92 | 36,74 | 33,92 | -2,58 | -7,07% | 0,44K | 06/06 | ||
Flow Traders NV | 19,80 | 20,06 | 19,63 | -0,07 | -0,35% | 83,32K | 06/06 | ||
ForFarmers | 2,79 | 2,79 | 2,75 | +0,02 | +0,54% | 52,12K | 06/06 | ||
Fugro NV | 24,020 | 24,140 | 23,820 | +0,120 | +0,50% | 242,96K | 06/06 | ||
Galapagos | 25,02 | 25,16 | 24,88 | -0,12 | -0,48% | 43,28K | 06/06 | ||
Global InterConnection Group Ltd | 4,40 | 4,40 | 4,40 | 0,00 | 0,00% | 0 | 30/05 | ||
Hal Trust | 117,80 | 118,00 | 117,00 | +0,40 | +0,34% | 15,43K | 06/06 | ||
Hartevelt | 16,00 | 16,00 | 16,00 | 0,00 | 0,00% | 0,00K | 06/06 | ||
Heijmans | 19,62 | 20,05 | 19,58 | -0,30 | -1,51% | 71,36K | 06/06 | ||
Heineken | 94,66 | 95,48 | 94,32 | +0,68 | +0,72% | 382,66K | 06/06 | ||
Heineken Holding NV | 76,90 | 77,30 | 76,10 | +0,80 | +1,05% | 85,34K | 06/06 | ||
Holland Colours NV | 100,00 | 100,00 | 100,00 | 0,00 | 0,00% | 0 | 05/06 | ||
Hydratec Industries NV | 143,00 | 143,00 | 143,00 | 0,00 | 0,00% | 0,10K | 06/06 | ||
Iex Group | 1,78 | 1,80 | 1,78 | +0,06 | +3,49% | 2,20K | 06/06 | ||
IMCD NV | 140,25 | 143,30 | 139,85 | -1,75 | -1,23% | 65,84K | 06/06 | ||
ING Groep | 16,34 | 16,39 | 16,03 | +0,22 | +1,36% | 7,44M | 06/06 | ||
Inpost | 16,66 | 17,09 | 16,50 | +0,21 | +1,28% | 432,31K | 06/06 | ||
Iris Financial | 0,00 | 0,00 | 0,00 | 0,00 | 0,00% | 0 | 01/01 | ||
Jde Peets | 20,76 | 20,78 | 20,44 | +0,12 | +0,58% | 118,47K | 06/06 | ||
Just Eat Takeaway | 12,18 | 12,42 | 11,74 | -0,08 | -0,61% | 2,26M | 06/06 | ||
Kendrion NV | 13,74 | 13,88 | 13,66 | 0,00 | 0,00% | 8,95K | 06/06 | ||
Koninklijke KPN | 3,508 | 3,514 | 3,486 | +0,025 | +0,72% | 7,33M | 06/06 | ||
Morefield Group NV | 0,5800 | 0,5800 | 0,5750 | -0,0100 | -1,69% | 2,96K | 06/06 | ||
Motork | 6,10 | 6,10 | 6,04 | 0,00 | 0,00% | 24,95K | 06/06 | ||
Nedap | 61,60 | 63,20 | 61,60 | -1,00 | -1,60% | 21,31K | 06/06 | ||
NedSense | 0,0770 | 0,0780 | 0,0770 | 0,0000 | 0,00% | 27,14K | 06/06 | ||
NEPI Rockcastle | 6,35 | 6,35 | 6,35 | 0,00 | 0,00% | 0 | 05/06 | ||
New Amsterdam Invest NV | 8,25 | 8,25 | 8,25 | -0,05 | -0,60% | 0,03K | 06/06 | ||
New Sources Energy | 0,0180 | 0,0180 | 0,0180 | -0,0010 | -5,26% | 24,25K | 06/06 | ||
NN Group NV | 42,69 | 42,76 | 42,21 | +0,40 | +0,95% | 474,73K | 06/06 | ||
NSI | 19,94 | 20,10 | 19,88 | -0,02 | -0,10% | 21,13K | 06/06 | ||
NX Filtration Holding BV | 4,40 | 4,67 | 4,31 | -0,12 | -2,65% | 213,32K | 06/06 | ||
OCI NV | 24,92 | 25,24 | 24,70 | -0,03 | -0,12% | 153,70K | 06/06 | ||
ONWARD Medical BV | 5,26 | 5,46 | 5,20 | -0,14 | -2,59% | 27,90K | 06/06 | ||
PB Holding NV | 2,86 | 2,86 | 2,86 | -0,02 | -0,69% | 0,42K | 06/06 | ||
Pershing Square | 54,00 | 54,00 | 53,00 | +1,00 | +1,89% | 14,72K | 06/06 | ||
Pharming Group | 0,800 | 0,817 | 0,791 | -0,008 | -0,99% | 4,23M | 06/06 | ||
Philips | 24,20 | 24,38 | 23,96 | -0,08 | -0,33% | 1,34M | 06/06 | ||
Porceleyne Fles NV | 13,00 | 13,00 | 13,00 | +0,20 | +1,56% | 0,02K | 06/06 | ||
PostNL | 1,294 | 1,330 | 1,290 | -0,025 | -1,90% | 1,69M | 06/06 | ||
Prosus | 34,19 | 34,35 | 33,78 | +0,14 | +0,40% | 1,53M | 06/06 | ||
Quriuis | 0,2720 | 0,2720 | 0,2720 | +0,0020 | +0,74% | 2,06K | 06/06 | ||
Randstad Holding | 48,01 | 48,24 | 47,73 | -0,02 | -0,04% | 251,62K | 06/06 | ||
Relx | 41,60 | 41,92 | 41,58 | +0,22 | +0,53% | 475,44K | 06/06 | ||
Renewi | 7,82 | 7,95 | 7,74 | +0,07 | +0,90% | 64,78K | 06/06 | ||
Retail Estates | 65,20 | 65,50 | 64,60 | +0,40 | +0,62% | 11,71K | 06/06 | ||
Saint-Gobain | 80,56 | 81,50 | 80,52 | -0,20 | -0,25% | 729,39K | 06/06 | ||
SBM Offshore | 14,34 | 14,74 | 14,27 | +0,17 | +1,20% | 689,42K | 06/06 | ||
Shell | 32,32 | 32,32 | 32,07 | +0,22 | +0,69% | 4,77M | 06/06 | ||
Sif Holding NV | 10,14 | 10,16 | 10,10 | +0,02 | +0,20% | 6,12K | 06/06 | ||
Signify | 25,18 | 25,34 | 25,00 | +0,18 | +0,72% | 282,41K | 06/06 | ||
Sligro Food Group | 13,58 | 13,60 | 13,50 | -0,02 | -0,15% | 10,78K | 06/06 | ||
Spear Investments I BV | 10,00 | 10,00 | 10,00 | 0,00 | 0,00% | 0 | 12/04 | ||
Tetragon Financial Group Ltd | 10,20 | 10,20 | 10,20 | +0,05 | +0,49% | 0,05K | 06/06 | ||
Titan NV | 1,42 | 1,45 | 1,42 | -0,02 | -1,39% | 0,03K | 06/06 | ||
TKH Group NV | 42,68 | 43,06 | 42,44 | -0,26 | -0,61% | 47,77K | 06/06 | ||
TomTom | 5,72 | 5,86 | 5,68 | +0,04 | +0,70% | 256,19K | 06/06 | ||
Unilever | 51,52 | 51,56 | 51,18 | +0,02 | +0,04% | 944,19K | 06/06 | ||
Universal Music NV | 28,64 | 28,98 | 28,58 | +0,18 | +0,63% | 1,07M | 06/06 | ||
Value8 NV | 5,80 | 5,80 | 5,80 | +0,10 | +1,75% | 0,06K | 06/06 | ||
Van Lanschot | 37,25 | 37,30 | 37,05 | +0,25 | +0,68% | 30,18K | 06/06 | ||
Vastned Retail | 25,45 | 25,65 | 25,25 | +0,05 | +0,20% | 18,16K | 06/06 | ||
Vivoryon Therapeutics | 2,59 | 2,79 | 2,55 | -0,07 | -2,45% | 926,82K | 06/06 | ||
Volta Finance Ltd | 5,15 | 5,20 | 5,15 | -0,05 | -0,96% | 17,12K | 06/06 | ||
Vopak | 37,40 | 37,90 | 37,34 | +0,16 | +0,43% | 161,86K | 06/06 | ||
Warehouses de Pauw | 26,66 | 27,00 | 26,56 | -0,12 | -0,45% | 118,83K | 06/06 | ||
Wereldhave NV | 13,90 | 13,96 | 13,82 | 0,00 | 0,00% | 38,17K | 06/06 | ||
Wolters Kluwer NV | 150,35 | 151,00 | 149,95 | +0,85 | +0,57% | 304,22K | 06/06 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs