Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Ad-dulayl Ind | 0,69 | 0,70 | 0,69 | -0,01 | -1,43% | 27,41K | 11:24:00 | ||
Afaq Energy | 1,650 | 1,660 | 1,640 | -0,010 | -0,60% | 508,45K | 11:29:00 | ||
Afaq Hld In | 0,71 | 0,72 | 0,70 | 0,00 | 0,00% | 0 | 31/03 | ||
Al-dawliyah H& | 0,39 | 0,41 | 0,39 | 0,00 | 0,00% | 0 | 22/05 | ||
Al-eqbal Compa | 13,10 | 13,22 | 13,01 | 0,00 | 0,00% | 0 | 27/05 | ||
Almehanya for Real Estate Investments Housing | 0,48 | 0,48 | 0,48 | 0,00 | 0,00% | 11,00K | 10:04:00 | ||
Alsharq Inv | 1,690 | 1,690 | 1,690 | 0,000 | 0,00% | 0 | 08/02 | ||
Amad Inv Real | 0,78 | 0,80 | 0,78 | +0,00 | +0,00% | 0 | 22/05 | ||
Ammoun Int Mul | 0,56 | 0,57 | 0,55 | -0,01 | -1,75% | 6,50K | 11:23:00 | ||
Ar Pest & Vet | 2,210 | 2,230 | 2,200 | -0,010 | -0,45% | 2,01K | 10:45:00 | ||
Arab Alum Ind | 2,480 | 2,480 | 2,480 | -0,200 | -7,46% | 0,12K | 09:48:00 | ||
Arab Bank | 4,39 | 4,44 | 4,37 | +0,02 | +0,46% | 90,09K | 11:24:00 | ||
Arab Banking Corp | 0,67 | 0,67 | 0,66 | +0,01 | +1,52% | 2,70K | 10:17:00 | ||
Arab East Invs | 1,03 | 1,04 | 1,01 | -0,01 | -0,96% | 6,68K | 11:29:00 | ||
Arab Intl. Education & Investment | 2,420 | 2,420 | 2,420 | -0,070 | -2,81% | 0,95K | 09:30:00 | ||
Arab Jor/inv/b | 1,270 | 1,300 | 1,270 | -0,030 | -2,31% | 4,10K | 11:18:00 | ||
Arab Potash Co | 25,39 | 25,60 | 25,00 | -0,21 | -0,82% | 0,56K | 11:28:00 | ||
Arab Steel Pip | 1,26 | 1,26 | 1,24 | +0,02 | +1,61% | 0,01K | 11:18:00 | ||
Bank Al-Etihad | 1,810 | 1,820 | 1,810 | -0,020 | -1,09% | 1,16K | 11:01:00 | ||
Bank Of Jordan | 2,150 | 2,150 | 2,150 | +0,000 | +0,00% | 6,05K | 11:19:00 | ||
Bindar Trading | 1,45 | 1,45 | 1,44 | 0,00 | 0,00% | 0 | 29/04 | ||
Cairo Amman Ba | 1,280 | 1,280 | 1,270 | 0,000 | 0,00% | 1,74K | 11:17:00 | ||
Capital Bank | 1,98 | 1,99 | 1,97 | -0,01 | -0,50% | 32,27K | 11:29:00 | ||
Century Inv | 0,220 | 0,230 | 0,210 | 0,000 | 0,00% | 200,19K | 10:31:00 | ||
Com Land Dev&i | 0,94 | 0,98 | 0,94 | -0,04 | -4,08% | 47,36K | 11:29:00 | ||
Consulting Grp | 1,900 | 1,900 | 1,900 | 0,000 | 0,00% | 0 | 20/05 | ||
Contempro For Housing Projects | 0,73 | 0,73 | 0,71 | +0,02 | +2,82% | 1,07K | 11:26:00 | ||
Dar Al Aman Islamic Finance | 0,270 | 0,270 | 0,260 | 0,000 | 0,00% | 0,02K | 11:29:00 | ||
Dar Aldawa Dv | 1,300 | 1,300 | 1,290 | 0,000 | 0,00% | 0,66K | 11:26:00 | ||
Deera Inv. & Real Estate Dev. | 0,59 | 0,60 | 0,59 | +0,01 | +1,72% | 17,51K | 11:07:00 | ||
First Finance | 0,49 | 0,49 | 0,48 | 0,00 | 0,00% | 2,01K | 11:16:00 | ||
First Investme | 0,27 | 0,27 | 0,27 | 0,00 | 0,00% | 0 | 22/05 | ||
Future Arab | 0,34 | 0,35 | 0,34 | 0,00 | 0,00% | 0 | 22/05 | ||
Hayat Phat | 2,510 | 2,510 | 2,460 | 0,000 | 0,00% | 0 | 19/05 | ||
Ibn Alhaytham Hospital | 0,82 | 0,82 | 0,82 | +0,03 | +3,80% | 0,01K | 11:07:00 | ||
Indust/comm/ag | 0,90 | 0,91 | 0,90 | -0,02 | -2,17% | 0,62K | 11:22:00 | ||
Injaz for Dev Multi Projects | 0,31 | 0,31 | 0,29 | +0,01 | +3,33% | 155,30K | 11:26:00 | ||
Invest Bank | 1,430 | 1,430 | 1,430 | 0,000 | 0,00% | 0 | 21/05 | ||
Irbid Elect | 10,04 | 10,25 | 9,76 | +0,29 | +2,97% | 1,63K | 11:29:00 | ||
Islamic Insur | 1,690 | 1,690 | 1,690 | +0,010 | +0,60% | 0,03K | 09:55:00 | ||
Jo Duty Fre | 7,21 | 7,21 | 7,21 | 0,00 | 0,00% | 0 | 21/05 | ||
Jo Loan Guarnt | 1,00 | 1,00 | 1,00 | 0,00 | 0,00% | 0 | 17/10 | ||
Jo Real Estate | 0,50 | 0,50 | 0,50 | 0,00 | 0,00% | 0,03K | 09:30:00 | ||
Jor Comm Bank | 0,93 | 0,94 | 0,93 | 0,00 | 0,00% | 0 | 21/05 | ||
Jor Electric P | 2,090 | 2,100 | 2,080 | 0,000 | 0,00% | 17,80K | 11:22:00 | ||
Jor Int Insur | 0,53 | 0,53 | 0,53 | 0,00 | 0,00% | 1,00K | 10:55:00 | ||
Jor Inv Trust | 0,95 | 0,95 | 0,95 | 0,00 | 0,00% | 0 | 27/03 | ||
Jor Islamic Ba | 4,190 | 4,190 | 4,160 | -0,010 | -0,24% | 61,22K | 11:23:00 | ||
Jor Kuwait Ban | 2,390 | 2,390 | 2,370 | +0,020 | +0,84% | 12,84K | 11:26:00 | ||
Jor Petrolm Re | 4,84 | 4,86 | 4,83 | -0,02 | -0,41% | 25,45K | 11:28:00 | ||
Jor Phosphate | 11,140 | 11,180 | 11,100 | -0,010 | -0,09% | 6,32K | 11:26:00 | ||
Jor Steel | 0,19 | 0,19 | 0,18 | 0,00 | 0,00% | 3,92K | 11:26:00 | ||
Jor Worsted Mi | 2,050 | 2,050 | 2,050 | 0,000 | 0,00% | 0,04K | 10:55:00 | ||
Jordan Ahli Ba | 1,04 | 1,04 | 1,04 | 0,00 | 0,00% | 12,46K | 11:25:00 | ||
Jordan Dubai P | 0,27 | 0,27 | 0,26 | 0,00 | 0,00% | 86,37K | 11:26:00 | ||
Jordan Expat.i | 0,50 | 0,50 | 0,50 | +0,02 | +4,17% | 2,30K | 10:39:00 | ||
Jordan Express | 1,700 | 1,700 | 1,700 | 0,000 | 0,00% | 0 | 19/05 | ||
Jordan Pharma | 0,24 | 0,24 | 0,23 | 0,00 | 0,00% | 0 | 15/03 | ||
Jordan Telecom | 2,850 | 2,870 | 2,830 | 0,000 | 0,00% | 224,51K | 11:29:00 | ||
Jordan Vegetable Oil | 3,100 | 3,100 | 3,100 | 0,000 | 0,00% | 0 | 21/05 | ||
Jordan Wood Industries | 1,69 | 1,69 | 1,69 | 0,00 | 0,00% | 0 | 17/01 | ||
Jordanian Mutuals | 1,23 | 1,23 | 1,23 | 0,00 | 0,00% | 0 | 02/07 | ||
Masafat Trnspt | 0,74 | 0,74 | 0,70 | +0,04 | +5,71% | 124,32K | 11:27:00 | ||
Masaken Development Projects | 1,440 | 1,440 | 1,380 | +0,000 | +0,00% | 0 | 20/05 | ||
Methaq Real Es | 2,750 | 2,750 | 2,740 | 0,000 | 0,00% | 0 | 15/05 | ||
National Cable & Wire Manufacturing | 0,13 | 0,13 | 0,13 | 0,00 | 0,00% | 0 | 28/03 | ||
Northern Ce | 2,200 | 2,200 | 2,200 | 0,000 | 0,00% | 0 | 19/05 | ||
Offtec Holding | 0,32 | 0,32 | 0,31 | 0,00 | 0,00% | 40,01K | 11:08:00 | ||
Philadelphia Pharma Industry | 1,360 | 1,370 | 1,360 | 0,000 | 0,00% | 0 | 05/05 | ||
Ready Mix Concrte & Cons. Supplies | 1,32 | 1,32 | 1,30 | +0,01 | +0,76% | 13,64K | 11:13:00 | ||
Rum Group Trans. & Tourism Inv. | 0,09 | 0,10 | 0,09 | 0,00 | 0,00% | 0 | 28/02 | ||
Safwa Islamic Bank | 2,130 | 2,130 | 2,120 | +0,020 | +0,95% | 15,82K | 11:00:00 | ||
Shipping Line | 2,200 | 2,200 | 2,200 | +0,000 | +0,00% | 1,29K | 11:02:00 | ||
Shira | 0,46 | 0,46 | 0,45 | +0,02 | +4,55% | 45,66K | 11:29:00 | ||
Siniora Fd Indst | 4,83 | 4,83 | 4,83 | +0,00 | +0,00% | 0 | 05/05 | ||
Taj Tourist Pr | 0,51 | 0,51 | 0,50 | +0,01 | +2,00% | 23,60K | 11:29:00 | ||
The Housing Bk | 3,48 | 3,48 | 3,48 | +0,01 | +0,29% | 0,10K | 11:24:00 | ||
Un For Fincl I | 1,02 | 1,02 | 1,02 | 0,00 | 0,00% | 0 | 22/05 | ||
Union Inv | 0,240 | 0,240 | 0,240 | -0,010 | -4,00% | 19,20K | 10:15:00 | ||
Union Land Dev | 2,090 | 2,170 | 2,090 | 0,000 | 0,00% | 0 | 31/07 | ||
Union Tobacco | 0,400 | 0,400 | 0,400 | -0,020 | -4,76% | 3,09K | 11:12:00 | ||
United Cable I | 0,41 | 0,42 | 0,40 | -0,01 | -2,38% | 119,44K | 11:09:00 | ||
United Iron and Steel Manufacturing Comapny | 0,41 | 0,41 | 0,41 | 0,00 | 0,00% | 0 | 03/03 | ||
Univ Mod In | 1,940 | 1,950 | 1,940 | 0,000 | 0,00% | 0 | 22/05 | ||
Zara Investmen | 0,50 | 0,50 | 0,50 | +0,00 | +0,00% | 0 | 16/05 | ||
Zarka Education and Investment | 2,720 | 2,720 | 2,720 | 0,000 | 0,00% | 0 | 21/05 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs