Merci d'essayer une autre recherche
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 839,85 | 840,99 | 827,21 | +14,40 | +1,74% | 16:41:49 | ||
OMX Stockholm | 1.001,25 | 1.002,16 | 985,25 | +18,40 | +1,87% | 16:40:52 | ||
OMXS30 | 2.628,46 | 2.632,19 | 2.592,83 | +41,50 | +1,60% | 16:42:11 | ||
OMX Stockholm All Share Cap GI | 487,30 | 487,90 | 479,67 | +8,80 | +1,84% | 16:41:52 | ||
OMX Stockholm 30 Expiration | 2.613,50 | 2.613,50 | 2.593,77 | +22,25 | +0,86% | 16:42:15 | ||
OMX Stockholm 30 Ask | 2.629,05 | 2.632,72 | 2.501,51 | +39,38 | +1,52% | 16:42:15 | ||
OMX Stockholm 60 Cap | 320,65 | 321,02 | 316,18 | +5,34 | +1,69% | 16:41:52 | ||
Stockholm 30 Bid | 2.627,76 | 2.631,36 | 2.435,95 | +39,35 | +1,52% | 16:42:15 | ||
OMX Stockholm 60 | 302,04 | 302,39 | 297,81 | +5,06 | +1,70% | 16:41:52 | ||
Real Estate Investment & Services GI | 4.645,41 | 4.645,41 | 4.645,41 | 0,00 | 0,00% | 11/06 | ||
Stockholm Real Estate | 3.524,47 | 3.545,19 | 3.411,61 | +103,62 | +3,03% | 16:41:52 | ||
OMX Nordic Large Cap DKK PI | 494,69 | 495,48 | 486,40 | +9,11 | +1,88% | 16:41:00 | ||
OMX Nordic Large Cap EUR PI | 492,54 | 493,34 | 484,29 | +9,10 | +1,88% | 16:41:00 | ||
OMX Nordic Large Cap ISK PI Equity | 376,61 | 377,24 | 370,84 | +6,44 | +1,74% | 16:41:00 | ||
OMX Nordic Large Cap SEK PI | 600,57 | 601,19 | 595,76 | +5,14 | +0,86% | 16:41:00 | ||
OMX GES OMXS30 Ethical Price | 314,01 | 314,39 | 310,03 | +5,15 | +1,67% | 16:41:00 | ||
OMX Stockholm Benchmark Cap PI | 963,24 | 964,45 | 948,65 | +16,61 | +1,75% | 16:42:16 | ||
OMXS Benchmark GI Expiration | 1.979,33 | 1.979,33 | 1.963,78 | +17,34 | +0,88% | 16:42:15 | ||
OMX Stockholm Large Cap PI | 284,10 | 284,47 | 279,66 | +5,10 | +1,83% | 16:41:52 | ||
OMX Stockholm Real Estate Investment & Services PI | 3.420,85 | 3.420,85 | 3.420,85 | 0,00 | 0,00% | 11/06 | ||
OMXS30 Gross | 513,40 | 514,14 | 506,45 | +8,10 | +1,60% | 16:42:16 | ||
OMX Stockholm 30 NI | 325,47 | 325,94 | 321,07 | +5,13 | +1,60% | 16:42:16 | ||
OMX Nordic EUR PI | 539,34 | 540,18 | 530,23 | +10,04 | +1,90% | 16:41:52 | ||
OMX Nordic All-Share ISK PI Equity | 383,95 | 384,57 | 378,02 | +6,61 | +1,75% | 16:41:52 | ||
OMX Nordic SEK PI | 657,63 | 658,27 | 652,28 | +5,72 | +0,88% | 16:41:52 | ||
OMX Stockholm 30 ESG Responsible Index | 2.546,17 | 2.549,49 | 2.512,99 | +42,01 | +1,68% | 16:42:16 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2.533,05 | 2.533,05 | 2.513,74 | +24,83 | +0,99% | 16:42:15 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2.850,62 | 2.854,34 | 2.813,48 | +47,03 | +1,68% | 16:42:16 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 3.033,35 | 3.037,31 | 2.993,83 | +50,05 | +1,68% | 16:42:16 | ||
OMX GES OMXS30 Ethical Gross Index | 650,33 | 651,01 | 641,98 | +10,78 | +1,69% | 16:41:52 | ||
OMX Stockholm 60 Cap GI | 581,31 | 581,84 | 573,07 | +9,82 | +1,72% | 16:41:52 | ||
OMX Stockholm Benchmark Cap GI | 2.323,71 | 2.326,62 | 2.288,51 | +40,07 | +1,75% | 16:42:16 | ||
OMX Stockholm Benchmark GI | 1.993,32 | 1.995,78 | 1.963,09 | +34,42 | +1,76% | 16:42:14 | ||
OMX Stockholm GI | 497,52 | 498,13 | 489,73 | +8,98 | +1,84% | 16:41:52 | ||
OMX Stockholm Large Cap GI | 521,32 | 522,00 | 513,17 | +9,36 | +1,83% | 16:41:52 | ||
OMX Stockholm Real Estate GI Index | 4.786,13 | 4.814,27 | 4.632,86 | +140,72 | +3,03% | 16:41:52 | ||
OMX Nordic Large Cap DKK GI | 462,76 | 463,51 | 455,01 | +8,51 | +1,87% | 16:41:52 | ||
OMX Nordic Large Cap EUR GI | 462,66 | 463,41 | 454,91 | +8,54 | +1,88% | 16:41:52 | ||
OMX Nordic Large Cap ISK GI Equity | 664,12 | 665,22 | 653,95 | +11,35 | +1,74% | 16:41:52 | ||
OMX Nordic Large Cap SEK GI | 556,37 | 556,95 | 551,92 | +4,76 | +0,86% | 16:41:52 | ||
OMX Nordic DKK GI | 466,56 | 467,28 | 458,69 | +8,65 | +1,89% | 16:41:52 | ||
OMX Nordic DKK PI | 541,69 | 542,52 | 532,55 | +10,05 | +1,89% | 16:41:52 | ||
OMX Nordic EUR GI | 466,46 | 467,19 | 458,59 | +8,68 | +1,90% | 16:41:52 | ||
OMX Nordic All-Share ISK GI Equity | 668,52 | 669,59 | 658,20 | +11,52 | +1,75% | 16:41:52 | ||
OMX Nordic SEK GI | 560,94 | 561,49 | 556,38 | +4,87 | +0,88% | 16:41:52 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs