Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
USD/SEK | Devises en temps réel | SEK | Temps réel | |
SEKc1 | B3 | SEK | Différé |
Nom | Achat | Vente | + Haut | + Bas | Var. | Heure | |
---|---|---|---|---|---|---|---|
USDSEK ON FWD | -10.8700 | -8.8700 | -5.3800 | -9.9200 | -4.7300 | 16:29:43 | |
USDSEK TN FWD | -15.3300 | -13.4200 | -9.0800 | -14.7800 | -5.5400 | 16:31:23 | |
USDSEK SN FWD | -5.0500 | -4.8500 | -4.8200 | -15.3500 | 9.8000 | 16:31:19 | |
USDSEK SW FWD | -34.5200 | -34.0500 | -34.3400 | -36.4000 | 0.3300 | 16:31:06 | |
USDSEK 2W FWD | -70.0000 | -68.5800 | -68.9800 | -85.8400 | 14.8300 | 16:31:18 | |
USDSEK 3W FWD | -106.7600 | -105.0500 | -104.7000 | -108.3600 | -1.9600 | 16:31:25 | |
USDSEK 1M FWD | -156.1000 | -148.5200 | -149.7300 | -166.7700 | 8.9500 | 16:31:20 | |
USDSEK 2M FWD | -332.5000 | -308.5000 | -289.0300 | -339.6000 | -13.7000 | 16:31:20 | |
USDSEK 3M FWD | -491.0100 | -467.0100 | -476.1500 | -492.5200 | 10.3000 | 16:31:20 | |
USDSEK 4M FWD | -643.3400 | -637.4900 | -629.9800 | -652.5900 | -0.4400 | 16:31:20 | |
USDSEK 5M FWD | -823.0200 | -812.9600 | -814.2500 | -828.9000 | -10.3200 | 16:31:20 | |
USDSEK 6M FWD | -973.0700 | -962.5100 | -963.8200 | -977.9800 | 15.6500 | 16:31:08 | |
USDSEK 7M FWD | -1164.3400 | -1151.1100 | -1153.8400 | -1168.5900 | 13.9600 | 16:31:20 | |
USDSEK 8M FWD | -1325.5900 | -1308.8000 | -1307.9500 | -1331.1899 | 15.6100 | 16:31:00 | |
USDSEK 9M FWD | -1553.7500 | -1365.7000 | -1446.4700 | -1473.2800 | 12.9000 | 16:31:26 | |
USDSEK 10M FWD | -1618.3500 | -1601.5500 | -1598.5400 | -1631.3199 | 24.5600 | 16:31:14 | |
USDSEK 11M FWD | -1772.4700 | -1754.5900 | -1748.7600 | -1787.4200 | 16.1100 | 16:31:19 | |
USDSEK 1Y FWD | -1908.8000 | -1885.8800 | -1883.8700 | -1928.0000 | 43.2600 | 16:31:19 | |
USDSEK 15M FWD | -2331.7800 | -2291.7800 | -2284.4500 | -2349.0000 | 34.2200 | 16:01:01 | |
USDSEK 21M FWD | -3117.6799 | -3072.6799 | -3100.7000 | -3160.0000 | 78.3200 | 16:01:01 | |
USDSEK 2Y FWD | -3498.9800 | -3428.9800 | -3476.3799 | -3553.1399 | 92.0200 | 16:01:01 | |
USDSEK 3Y FWD | -4940.2798 | -4765.2798 | -4891.7002 | -5010.8999 | 204.6200 | 16:01:01 | |
USDSEK 4Y FWD | -6281.4199 | -6081.4199 | -6226.0000 | -6408.7500 | 262.5800 | 16:01:01 | |
USDSEK 5Y FWD | -7529.3101 | -7329.3101 | -7497.9702 | -7672.7998 | 395.3900 | 16:01:01 | |
USDSEK 6Y FWD | -8806.0000 | -8556.0000 | -8762.0000 | -8935.0000 | 287.0000 | 16:01:00 | |
USDSEK 7Y FWD | -10032.0000 | -9612.0000 | -9823.3496 | -10115.0000 | 156.4400 | 16:01:13 | |
USDSEK 8Y FWD | -11005.0000 | -10695.0000 | -10961.0000 | -11300.0000 | 540.0000 | 16:01:00 | |
USDSEK 9Y FWD | -11988.0000 | -11648.0000 | -11942.0000 | -12354.0000 | 479.0000 | 16:01:00 | |
USDSEK 10Y FWD | -12970.0000 | -12610.0000 | -12939.0000 | -13508.0000 | 690.0000 | 16:01:00 | |
USDSEK 15Y FWD | -4455.0000 | -3255.0000 | -3855.0000 | -3855.0000 | 0.0000 | 04/06 | |
USDSEK 20Y FWD | -3895.0000 | -2395.0000 | -3145.0000 | -3145.0000 | 0.0000 | 04/06 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs