Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
USD/BRL | Devises en temps réel | BRL | Temps réel | |
USD/BRL PTAX | Devises en temps réel | BRL | Temps réel | |
DOLc3 | B3 | BRL | Différé | |
DOLc2 | B3 | BRL | Différé | |
DOLc1 | B3 | BRL | Différé |
Mois | Dernier | Var. | Ouverture | + Haut | + Bas | Volume | Heure | Graphique | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.18907 | -0.00006 | 0.18913 | 0.18916 | 0.18907 | 126 | 16:33 | Q / C / O | |
Jul 24 | 0.18845s | -0.00240 | 0.19010 | 0.19020 | 0.18785 | 20746 | 06/04/24 | Q / C / O | |
Aug 24 | 0.18790s | -0.00240 | 0.18810 | 0.18910 | 0.18735 | 162 | 06/04/24 | Q / C / O | |
Sep 24 | 0.18740s | -0.00240 | 0.18580 | 0.18740 | 0.18580 | 0 | 06/04/24 | Q / C / O | |
Oct 24 | 0.18680s | -0.00240 | 0.00000 | 0.18680 | 0.18680 | 0 | 06/04/24 | Q / C / O | |
Nov 24 | 0.18625s | -0.00240 | 0.00000 | 0.18625 | 0.18625 | 0 | 06/04/24 | Q / C / O | |
Dec 24 | 0.18575s | -0.00240 | 0.00000 | 0.18575 | 0.18575 | 0 | 06/04/24 | Q / C / O | |
Jan 25 | 0.18520s | -0.00240 | 0.00000 | 0.18520 | 0.18520 | 0 | 06/04/24 | Q / C / O | |
Feb 25 | 0.18465s | -0.00240 | 0.00000 | 0.18465 | 0.18465 | 0 | 06/04/24 | Q / C / O | |
Mar 25 | 0.18415s | -0.00240 | 0.00000 | 0.18415 | 0.18415 | 0 | 06/04/24 | Q / C / O | |
Apr 25 | 0.18350s | -0.00240 | 0.00000 | 0.18350 | 0.18350 | 0 | 06/04/24 | Q / C / O | |
May 25 | 0.18285s | -0.00245 | 0.00000 | 0.18285 | 0.18285 | 0 | 06/04/24 | Q / C / O | |
Jun 25 | 0.18220s | -0.00245 | 0.00000 | 0.18220 | 0.18220 | 0 | 06/04/24 | Q / C / O | |
Jul 25 | 0.18135s | -0.00250 | 0.00000 | 0.18135 | 0.18135 | 0 | 06/04/24 | Q / C / O | |
Aug 25 | 0.18050s | -0.00250 | 0.00000 | 0.18050 | 0.18050 | 0 | 06/04/24 | Q / C / O | |
Sep 25 | 0.17970s | -0.00250 | 0.00000 | 0.17970 | 0.17970 | 0 | 06/04/24 | Q / C / O | |
Oct 25 | 0.17885s | -0.00245 | 0.00000 | 0.17885 | 0.17885 | 0 | 06/04/24 | Q / C / O | |
Nov 25 | 0.17805s | -0.00245 | 0.00000 | 0.17805 | 0.17805 | 0 | 06/04/24 | Q / C / O | |
Dec 25 | 0.17730s | -0.00245 | 0.00000 | 0.17730 | 0.17730 | 0 | 06/04/24 | Q / C / O | |
Jan 26 | 0.17645s | -0.00245 | 0.00000 | 0.17645 | 0.17645 | 0 | 06/04/24 | Q / C / O | |
Feb 26 | 0.17565s | -0.00245 | 0.00000 | 0.17565 | 0.17565 | 0 | 06/04/24 | Q / C / O | |
Mar 26 | 0.17495s | -0.00240 | 0.00000 | 0.17495 | 0.17495 | 0 | 06/04/24 | Q / C / O | |
Apr 26 | 0.17410s | -0.00245 | 0.00000 | 0.17410 | 0.17410 | 0 | 06/04/24 | Q / C / O | |
May 26 | 0.17335s | -0.00245 | 0.00000 | 0.17335 | 0.17335 | 0 | 06/04/24 | Q / C / O | |
Jun 26 | 0.17260s | -0.00245 | 0.00000 | 0.17260 | 0.17260 | 0 | 06/04/24 | Q / C / O | |
Jul 26 | 0.17185s | -0.00240 | 0.00000 | 0.17185 | 0.17185 | 0 | 06/04/24 | Q / C / O | |
Aug 26 | 0.17105s | -0.00245 | 0.00000 | 0.17105 | 0.17105 | 0 | 06/04/24 | Q / C / O | |
Sep 26 | 0.17030s | -0.00245 | 0.00000 | 0.17030 | 0.17030 | 0 | 06/04/24 | Q / C / O | |
Oct 26 | 0.16960s | -0.00240 | 0.00000 | 0.16960 | 0.16960 | 0 | 06/04/24 | Q / C / O | |
Nov 26 | 0.16885s | -0.00245 | 0.00000 | 0.16885 | 0.16885 | 0 | 06/04/24 | Q / C / O | |
Dec 26 | 0.16810s | -0.00245 | 0.00000 | 0.16810 | 0.16810 | 0 | 06/04/24 | Q / C / O | |
Jan 27 | 0.16740s | -0.00240 | 0.00000 | 0.16740 | 0.16740 | 0 | 06/04/24 | Q / C / O | |
Feb 27 | 0.16670s | -0.00240 | 0.00000 | 0.16670 | 0.16670 | 0 | 06/04/24 | Q / C / O | |
Mar 27 | 0.16605s | -0.00240 | 0.00000 | 0.16605 | 0.16605 | 0 | 06/04/24 | Q / C / O | |
Apr 27 | 0.16530s | -0.00240 | 0.00000 | 0.16530 | 0.16530 | 0 | 06/04/24 | Q / C / O | |
May 27 | 0.16460s | -0.00240 | 0.00000 | 0.16460 | 0.16460 | 0 | 06/04/24 | Q / C / O | |
Jun 27 | 0.16400s | -0.00240 | 0.00000 | 0.16400 | 0.16400 | 0 | 06/04/24 | Q / C / O | |
Jul 27 | 0.16325s | -0.00240 | 0.00000 | 0.16325 | 0.16325 | 0 | 06/04/24 | Q / C / O | |
Aug 27 | 0.16255s | -0.00240 | 0.00000 | 0.16255 | 0.16255 | 0 | 06/04/24 | Q / C / O | |
Sep 27 | 0.16185s | -0.00240 | 0.00000 | 0.16185 | 0.16185 | 0 | 06/04/24 | Q / C / O | |
Oct 27 | 0.16120s | -0.00240 | 0.00000 | 0.16120 | 0.16120 | 0 | 06/04/24 | Q / C / O | |
Nov 27 | 0.16060s | -0.00235 | 0.00000 | 0.16060 | 0.16060 | 0 | 06/04/24 | Q / C / O | |
Dec 27 | 0.15990s | -0.00235 | 0.00000 | 0.15990 | 0.15990 | 0 | 06/04/24 | Q / C / O | |
Jan 28 | 0.15925s | -0.00235 | 0.00000 | 0.15925 | 0.15925 | 0 | 06/04/24 | Q / C / O | |
Feb 28 | 0.15860s | -0.00235 | 0.00000 | 0.15860 | 0.15860 | 0 | 06/04/24 | Q / C / O | |
Mar 28 | 0.15805s | -0.00235 | 0.00000 | 0.15805 | 0.15805 | 0 | 06/04/24 | Q / C / O | |
Apr 28 | 0.15730s | -0.00240 | 0.00000 | 0.15730 | 0.15730 | 0 | 06/04/24 | Q / C / O | |
May 28 | 0.15675s | -0.00235 | 0.00000 | 0.15675 | 0.15675 | 0 | 06/04/24 | Q / C / O | |
Jun 28 | 0.15605s | -0.00235 | 0.00000 | 0.15605 | 0.15605 | 0 | 06/04/24 | Q / C / O | |
Jul 28 | 0.15545s | -0.00235 | 0.00000 | 0.15545 | 0.15545 | 0 | 06/04/24 | Q / C / O | |
Aug 28 | 0.15485s | -0.00235 | 0.00000 | 0.15485 | 0.15485 | 0 | 06/04/24 | Q / C / O | |
Sep 28 | 0.15420s | -0.00235 | 0.00000 | 0.15420 | 0.15420 | 0 | 06/04/24 | Q / C / O | |
Oct 28 | 0.15365s | -0.00230 | 0.00000 | 0.15365 | 0.15365 | 0 | 06/04/24 | Q / C / O | |
Nov 28 | 0.15300s | -0.00235 | 0.00000 | 0.15300 | 0.15300 | 0 | 06/04/24 | Q / C / O | |
Dec 28 | 0.15240s | -0.00235 | 0.00000 | 0.15240 | 0.15240 | 0 | 06/04/24 | Q / C / O | |
Jan 29 | 0.15185s | -0.00235 | 0.00000 | 0.15185 | 0.15185 | 0 | 06/04/24 | Q / C / O | |
Feb 29 | 0.15120s | -0.00235 | 0.00000 | 0.15120 | 0.15120 | 0 | 06/04/24 | Q / C / O | |
Mar 29 | 0.15070s | -0.00230 | 0.00000 | 0.15070 | 0.15070 | 0 | 06/04/24 | Q / C / O | |
Apr 29 | 0.15015s | -0.00230 | 0.00000 | 0.15015 | 0.15015 | 0 | 06/04/24 | Q / C / O | |
May 29 | 0.14955s | -0.00230 | 0.00000 | 0.14955 | 0.14955 | 0 | 06/04/24 | Q / C / O | |
Jun 29 | 0.14895s | -0.00235 | 0.00000 | 0.14895 | 0.14895 | 0 | 06/04/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs