Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Cotations
Tous types d’instruments
- Tous types d’instruments
- Indices
- Actions
- ETF
- Fonds
- Mat. prem.
- Devises
- Crypto
- Oblig.
- Certificats
Merci d'essayer une autre recherche
🚨 Marchés volatils ? Trouvez des perles cachées pour une performance explosive
Trouver des actions maintenant
Devises Amérique du Nord
Dollar Américain
| Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
|---|---|---|---|---|---|---|---|
| USD/JPY | 152,90 | 153,80 | 151,87 | -0,74 | -0,48% | 19:56:20 | |
| JPY/USD | 0,654100 | 0,658450 | 0,650200 | +0,003250 | +0,50% | 19:56:16 | |
| USD/SGD | 1,3496 | 1,3556 | 1,3451 | -0,0050 | -0,37% | 19:56:16 | |
| SGD/USD | 0,7412 | 0,7433 | 0,7375 | +0,0031 | +0,42% | 19:55:46 | |
| USD/THB | 36,750 | 36,860 | 36,472 | -0,090 | -0,24% | 19:55:46 | |
| THB/USD | 0,0273 | 0,0274 | 0,0271 | 0,0001 | 0,24% | 19:55:35 | |
| USD/HKD | 7,8128 | 7,8175 | 7,8082 | -0,0019 | -0,02% | 19:55:53 | |
| HKD/USD | 0,1280 | 0,1281 | 0,1279 | 0,0001 | 0,05% | 19:56:04 | |
| USD/INR | 83,380 | 83,495 | 83,316 | -0,016 | -0,02% | 19:56:01 | |
| INR/USD | 0,01199 | 0,01200 | 0,01198 | -0,00000 | -0,02% | 19:56:16 | |
| USD/KRW | 1.357,70 | 1.370,50 | 1.347,85 | -10,22 | -0,75% | 19:55:04 | |
| KRW/USD | 0,000738 | 0,000742 | 0,000730 | +0,000006 | +0,78% | 19:55:17 | |
| USD/BDT | 111,383 | 109,787 | 109,473 | -0,079 | -0,07% | 19:56:04 | |
| USD/BND | 1,3748 | 1,3601 | 1,3515 | -0,0086 | -0,63% | 19:56:05 | |
| USD/CNY | 7,2421 | 7,2411 | 7,2411 | +0,0000 | +0,00% | 02/05 | |
| CNY/USD | 0,1381 | 0,1381 | 0,1381 | 0,0000 | 0,00% | 18:07:03 | |
| USD/IDR | 15.989,4 | 16.109,0 | 13.854,8 | -113,2 | -0,70% | 19:55:38 | |
| IDR/USD | 0,00006261 | 0,00006357 | 0,00006208 | 0,00000000 | 0,00% | 19:55:29 | |
| USD/KHR | 4.084,00 | 4.074,00 | 4.055,52 | +3,00 | +0,07% | 19:56:12 | |
| USD/KZT | 444,170 | 444,700 | 442,665 | +0,670 | +0,15% | 13:00:08 | |
| USD/LAK | 21.400,00 | 21.350,00 | 21.278,78 | -20,00 | -0,09% | 19:56:15 | |
| USD/LKR | 300,395 | 297,189 | 296,347 | -0,051 | -0,02% | 19:55:40 | |
| USD/MMK | 2.119,626 | 2.100,571 | 2.094,689 | -1,415 | -0,07% | 19:56:17 | |
| USD/MOP | 8,2321 | 8,0549 | 8,0319 | -0,0088 | -0,11% | 19:56:17 | |
| USD/MVR | 15,2700 | 15,4600 | 13,2600 | +0,3000 | +2,01% | 19:56:17 | |
| USD/MYR | 4,7425 | 4,7545 | 4,7329 | -0,0145 | -0,31% | 19:55:42 | |
| MYR/USD | 0,2111 | 0,2113 | 0,2103 | +0,0006 | +0,29% | 19:55:29 | |
| USD/NPR | 135,057 | 133,504 | 133,127 | -0,029 | -0,02% | 19:56:05 | |
| USD/PHP | 57,106 | 57,570 | 56,885 | -0,364 | -0,63% | 19:56:07 | |
| PHP/USD | 0,01752449 | 0,01757938 | 0,01738466 | +0,00011751 | +0,68% | 19:55:36 | |
| USD/PKR | 279,000 | 278,700 | 277,595 | -0,200 | -0,07% | 19:55:33 | |
| USD/TWD | 32,314 | 32,424 | 32,121 | -0,076 | -0,23% | 19:55:42 | |
| TWD/USD | 0,03097 | 0,03113 | 0,03085 | +0,00006 | +0,21% | 19:56:13 | |
| USD/UZS | 12.725,00 | 12.687,50 | 12.599,53 | +51,94 | +0,41% | 19:56:20 | |
| USD/VND | 25.430,0 | 25.420,0 | 25.405,0 | +25,0 | +0,10% | 7:43:34 | |
| VND/USD | 0,00003937 | 0,00003936 | 0,00003934 | -0,00000001 | -0,03% | 18:58:21 | |
| USD/AZN | 1,7000 | 1,7000 | 1,7000 | +0,0000 | +0,00% | 19:56:12 | |
| USD/CNH | 7,1913 | 7,2099 | 7,1653 | -0,0153 | -0,21% | 19:55:48 | |
| USD/KGS | 88,6821 | 88,6821 | 88,6821 | +0,0000 | +0,00% | 19:56:17 | |
| USD/TJS | 11,0317 | 10,9230 | 10,8919 | -0,0076 | -0,07% | 19:56:20 | |
| USD/MNT | 3.429,00 | 3.397,00 | 3.396,00 | +33,00 | +0,98% | 19:18:08 | |
| USD/AFN | 72,4500 | 72,4800 | 72,3500 | -0,0300 | -0,04% | 15:20:31 | |
| AFN/USD | 0,0138 | 0,0138 | 0,0138 | 0,0000 | 0,14% | 15:20:31 | |
| USD/CHF | 0,9051 | 0,9109 | 0,9007 | -0,0056 | -0,62% | 19:56:18 | |
| CHF/USD | 1,1052 | 1,1102 | 1,0978 | +0,0071 | +0,65% | 19:56:14 | |
| USD/TRY | 32,3626 | 32,4732 | 32,1985 | +0,0315 | +0,10% | 19:56:18 | |
| TRY/USD | 0,0310 | 0,0310 | 0,0308 | 0,0000 | 0,10% | 19:56:12 | |
| USD/PLN | 4,0214 | 4,0407 | 3,9935 | -0,0179 | -0,44% | 19:56:18 | |
| PLN/USD | 0,2490 | 0,2504 | 0,2475 | +0,0012 | +0,50% | 19:56:09 | |
| USD/SEK | 10,8178 | 10,8756 | 10,7352 | -0,0623 | -0,57% | 19:56:13 | |
| SEK/USD | 0,0926 | 0,0931 | 0,0920 | +0,0005 | +0,51% | 19:56:11 | |
| USD/DKK | 6,9289 | 6,9547 | 6,8985 | -0,0237 | -0,34% | 19:56:18 | |
| DKK/USD | 0,1444 | 0,1449 | 0,1438 | +0,0005 | +0,34% | 19:56:04 | |
| USD/NOK | 10,8735 | 11,0047 | 10,8039 | -0,1276 | -1,16% | 19:56:22 | |
| NOK/USD | 0,0921 | 0,0925 | 0,0909 | +0,0011 | +1,21% | 19:56:07 | |
| USD/HUF | 361,89 | 363,44 | 359,51 | -1,29 | -0,36% | 19:56:09 | |
| HUF/USD | 0,002766 | 0,002780 | 0,002752 | +0,000010 | +0,36% | 19:56:16 | |
| USD/CZK | 23,3350 | 23,3240 | 23,1145 | +0,0072 | +0,03% | 19:56:10 | |
| CZK/USD | 0,0430 | 0,0433 | 0,0429 | 0,0000 | 0,00% | 19:56:17 | |
| USD/ALL | 93,850 | 93,890 | 93,500 | -0,390 | -0,42% | 19:56:02 | |
| USD/AMD | 392,00 | 389,50 | 387,32 | +2,50 | +0,65% | 17:25:42 | |
| USD/BGN | 1,8263 | 1,8243 | 1,8101 | -0,0071 | -0,39% | 19:56:04 | |
| USD/EUR | 0,9290 | 0,9326 | 0,9250 | -0,0035 | -0,38% | 19:55:36 | |
| EUR/USD | 1,0767 | 1,0812 | 1,0724 | +0,0040 | +0,37% | 19:56:16 | |
| USD/GBP | 0,7968 | 0,7984 | 0,7917 | -0,0010 | -0,13% | 19:55:36 | |
| GBP/USD | 1,2551 | 1,2635 | 1,2521 | +0,0020 | +0,16% | 19:56:19 | |
| USD/GEL | 2,7010 | 2,6760 | 2,6519 | +0,0250 | +0,94% | 19:56:12 | |
| USD/ISK | 139,910 | 140,160 | 139,230 | -0,530 | -0,38% | 19:56:12 | |
| USD/MDL | 17,9868 | 17,7076 | 17,6405 | +0,0174 | +0,10% | 19:56:15 | |
| USD/MKD | 57,590 | 57,394 | 57,113 | -0,212 | -0,37% | 19:56:15 | |
| USD/RON | 4,6235 | 4,6415 | 4,6035 | -0,0210 | -0,45% | 19:55:36 | |
| USD/RSD | 109,292 | 109,220 | 108,343 | -0,405 | -0,37% | 19:56:10 | |
| USD/RUB | 91,6000 | 92,1625 | 91,4504 | -0,4500 | -0,49% | 19:56:20 | |
| RUB/USD | 0,01092 | 0,01093 | 0,01085 | +0,00005 | +0,49% | 18:49:10 | |
| USD/UAH | 39,6304 | 39,5395 | 39,3513 | -0,1882 | -0,48% | 19:55:42 | |
| UAH/USD | 0,02559 | 0,02541 | 0,02529 | +0,00012 | +0,48% | 17:59:18 | |
| USD/BYN | 3,2756 | 3,2734 | 3,2643 | -0,0025 | -0,08% | 19:55:36 | |
| BYN/USD | 0,3062 | 0,3063 | 0,3055 | +0,0002 | +0,08% | 19:21:47 | |
| USD/CAD | 1,3683 | 1,3691 | 1,3610 | +0,0010 | +0,07% | 19:56:16 | |
| CAD/USD | 0,7310 | 0,7347 | 0,7304 | -0,0003 | -0,04% | 19:55:40 | |
| USD/MXN | 16,9711 | 17,0440 | 16,8263 | -0,0033 | -0,02% | 19:56:20 | |
| MXN/USD | 0,05900 | 0,05941 | 0,05872 | +0,00013 | +0,22% | 19:55:07 | |
| USD/BRLT | 5,250 | 5,155 | 5,070 | -0,060 | -1,16% | 18:59:00 | |
| USD/ZAR | 18,5053 | 18,6984 | 18,3950 | -0,0734 | -0,40% | 19:56:23 | |
| ZAR/USD | 0,05406 | 0,05436 | 0,05376 | +0,00011 | +0,20% | 19:56:14 | |
| USD/BIF | 2.890,00 | 2.871,00 | 2.860,08 | -1,00 | -0,03% | 19:56:04 | |
| USD/BWP | 14,1243 | 14,2048 | 13,5593 | -0,0395 | -0,28% | 18:01:22 | |
| USD/DJF | 177,72 | 178,01 | 177,63 | 0,00 | 0,00% | 19:56:07 | |
| USD/DZD | 135,057 | 134,730 | 134,229 | +0,195 | +0,15% | 19:56:07 | |
| USD/EGP | 47,9809 | 47,9808 | 47,8816 | +0,0007 | +0,00% | 19:55:33 | |
| EGP/USD | 0,02087 | 0,02088 | 0,02084 | -0,00000 | -0,00% | 19:56:16 | |
| USD/ETB | 57,1200 | 57,9115 | 56,9600 | -0,9515 | -1,64% | 19:56:10 | |
| USD/GHS | 13,7800 | 13,8500 | 13,6500 | +0,0300 | +0,22% | 19:30:01 | |
| GHS/USD | 0,0730 | 0,0733 | 0,0729 | -0,0002 | -0,27% | 19:56:07 | |
| USD/GMD | 68,0000 | 67,7750 | 67,7500 | -0,0250 | -0,04% | 19:56:10 | |
| USD/GNF | 8.690,00 | 8.600,00 | 8.571,31 | -2,50 | -0,03% | 19:56:10 | |
| USD/KES | 136,000 | 135,000 | 134,500 | 0,000 | 0,00% | 19:56:12 | |
| USD/KMF | 457,800 | 461,300 | 457,350 | -3,950 | -0,86% | 19:56:15 | |
| USD/LSL | 18,5100 | 18,6000 | 18,5000 | -0,1000 | -0,54% | 19:56:15 | |
| USD/LYD | 4,9000 | 4,8800 | 4,8579 | -0,0050 | -0,10% | 19:56:15 | |
| USD/MAD | 10,0565 | 10,0980 | 10,0515 | -0,0445 | -0,44% | 19:56:15 | |
| USD/MGA | 4.470,00 | 4.435,00 | 4.406,82 | +15,68 | +0,35% | 19:56:15 | |
| USD/MRU | 39,900 | 39,960 | 39,660 | +0,220 | +0,56% | 19:51:02 | |
| USD/MUR | 47,240 | 46,380 | 46,230 | -0,108 | -0,23% | 19:56:17 | |
| USD/MWK | 1.765,000 | 1.741,000 | 1.729,451 | 0,000 | 0,00% | 19:56:17 | |
| USD/NAD | 18,5100 | 18,6000 | 18,5000 | -0,1000 | -0,54% | 19:56:20 | |
| USD/NGN | 1.385,500 | 1.409,420 | 1.372,950 | +12,050 | +0,88% | 19:56:02 | |
| USD/RWF | 1.313,000 | 1.298,000 | 1.287,467 | +4,000 | +0,31% | 19:56:10 | |
| USD/SCR | 14,5582 | 14,5093 | 13,6295 | -0,0028 | -0,02% | 19:56:12 | |
| USD/SDG | 603,0000 | 600,5000 | 570,6500 | +29,8500 | +5,23% | 19:56:12 | |
| USD/SOS | 573,00 | 571,50 | 570,50 | -1,00 | -0,18% | 19:56:12 | |
| USD/STN | 23,3000 | 23,0500 | 22,7958 | +0,1044 | +0,46% | 19:56:15 | |
| USD/SZL | 18,5100 | 18,6582 | 18,5000 | -0,1582 | -0,85% | 19:56:15 | |
| USD/TND | 3,1240 | 3,1470 | 3,1195 | -0,0275 | -0,87% | 19:56:15 | |
| USD/TZS | 2.585,01 | 2.595,00 | 2.585,00 | -6,00 | -0,23% | 19:56:17 | |
| USD/UGX | 3.824,11 | 3.800,67 | 3.782,24 | -18,43 | -0,48% | 19:56:17 | |
| USD/XAF | 610,326 | 612,990 | 610,326 | -2,664 | -0,43% | 19:56:20 | |
| USD/XOF | 614,000 | 613,001 | 610,343 | -1,501 | -0,24% | 19:56:20 | |
| USD/ZMW | 27,01 | 26,96 | 26,86 | +0,03 | +0,12% | 19:55:31 | |
| USD/MZN | 63,80 | 63,50 | 63,50 | +0,00 | +0,00% | 19:55:38 | |
| USD/AOA | 852,000 | 851,750 | 840,750 | +8,970 | +1,08% | 19:56:12 | |
| USD/ZiGl | 14,232 | 13,570 | 13,419 | +0,806 | +6,32% | 7:54:23 | |
| USD/ILS | 3,7164 | 3,7264 | 3,7043 | -0,0016 | -0,04% | 19:56:23 | |
| ILS/USD | 0,2696 | 0,2700 | 0,2684 | +0,0006 | +0,23% | 19:56:05 | |
| USD/AED | 3,6730 | 3,6729 | 3,6728 | 0,0000 | 0,00% | 19:56:22 | |
| AED/USD | 0,2723 | 0,2723 | 0,2722 | 0,0000 | 0,00% | 17:24:28 | |
| USD/JOD | 0,7112 | 0,7088 | 0,7087 | 0,0000 | 0,00% | 19:55:40 | |
| JOD/USD | 1,4160 | 1,4111 | 1,4109 | 0,0000 | 0,00% | 19:56:12 | |
| USD/KWD | 0,3079 | 0,3077 | 0,3073 | -0,0004 | -0,13% | 19:55:46 | |
| KWD/USD | 3,2650 | 3,2541 | 3,2496 | +0,0038 | +0,12% | 19:16:17 | |
| USD/SAR | 3,7552 | 3,7511 | 3,7495 | 0,0000 | 0,00% | 19:55:47 | |
| SAR/USD | 0,2670 | 0,2667 | 0,2666 | 0,0000 | 0,00% | 19:51:11 | |
| USD/BHD | 0,3797 | 0,3771 | 0,3769 | 0,0000 | 0,00% | 19:55:31 | |
| USD/IQD | 1.312,00 | 1.310,38 | 1.306,63 | -0,38 | -0,03% | 19:56:12 | |
| IQD/USD | 0,000764 | 0,000764 | 0,000764 | 0,000000 | 0,00% | 15:27:05 | |
| USD/IRR | 42.125,00 | 42.075,00 | 42.062,50 | +62,50 | +0,15% | 19:56:12 | |
| IRR/USD | 0,00002381 | 0,00002377 | 0,00002377 | 0,00000000 | 0,02% | 19:03:51 | |
| USD/LBP | 89.700,00 | 89.650,00 | 89.330,63 | 0,00 | 0,00% | 19:56:15 | |
| USD/OMR | 0,3863 | 0,3851 | 0,3849 | 0,0000 | 0,00% | 19:56:05 | |
| USD/QAR | 3,6430 | 3,6410 | 3,6405 | 0,0000 | 0,00% | 19:56:10 | |
| USD/SYP | 2.513,000 | 2.511,500 | 2.511,500 | +0,000 | +0,00% | 02/05 | |
| SYP/USD | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 15:20:18 | |
| USD/YER | 250,850 | 250,350 | 250,300 | 0,000 | 0,00% | 19:56:02 | |
| USD/ANG | 1,8481 | 1,8027 | 1,7977 | -0,0012 | -0,07% | 19:56:02 | |
| USD/BBD | 2,0647 | 2,0197 | 2,0140 | -0,0015 | -0,07% | 19:55:31 | |
| USD/BSD | 1,0061 | 1,0003 | 0,9975 | -0,0007 | -0,07% | 19:56:02 | |
| USD/CUP | 24,0175 | 24,0067 | 23,9383 | -0,0172 | -0,07% | 19:56:05 | |
| USD/DOP | 58,400 | 58,100 | 57,860 | 0,000 | 0,00% | 19:56:07 | |
| USD/HTG | 133,532 | 132,692 | 132,316 | -0,090 | -0,07% | 19:55:36 | |
| USD/JMD | 158,611 | 156,937 | 155,855 | +0,641 | +0,41% | 19:55:38 | |
| USD/TTD | 6,9122 | 6,7827 | 6,7634 | -0,0101 | -0,15% | 19:56:15 | |
| USD/XCD | 2,7169 | 2,7025 | 2,7025 | +0,0000 | +0,00% | 19:56:20 | |
| KYD/USD | 1,2279 | 1,2037 | 1,2003 | +0,0008 | +0,07% | 19:56:04 | |
| USD/ARS | 878,7550 | 878,8968 | 873,9735 | +0,5327 | +0,06% | 19:55:31 | |
| ARS/USD | 0,00114 | 0,00114 | 0,00114 | 0,00000 | 0,00% | 18:00:45 | |
| USD/BOB | 7,1085 | 6,9224 | 6,8919 | +0,0107 | +0,15% | 19:55:31 | |
| BOB/USD | 0,1484 | 0,1452 | 0,1446 | -0,0002 | -0,16% | 17:59:16 | |
| USD/BRL | 5,0691 | 5,1164 | 5,0453 | -0,0425 | -0,83% | 19:56:14 | |
| BRL/USD | 0,1973 | 0,1982 | 0,1955 | +0,0017 | +0,87% | 19:55:34 | |
| USD/CLP | 939,01 | 944,95 | 932,28 | -5,09 | -0,54% | 19:55:58 | |
| CLP/USD | 0,001065 | 0,001072 | 0,001058 | +0,000009 | +0,86% | 19:56:15 | |
| USD/COP | 3.912,14 | 3.919,85 | 3.882,13 | +10,56 | +0,27% | 19:55:31 | |
| COP/USD | 0,000256 | 0,000258 | 0,000256 | -0,000001 | -0,27% | 19:48:16 | |
| USD/PEN | 3,7585 | 3,7562 | 3,7316 | -0,0007 | -0,02% | 19:55:33 | |
| PEN/USD | 0,2665 | 0,2681 | 0,2662 | 0,0001 | 0,02% | 19:01:17 | |
| USD/PYG | 7.604,63 | 7.495,67 | 7.474,64 | -12,00 | -0,16% | 19:56:10 | |
| PYG/USD | 0,000136 | 0,000134 | 0,000133 | 0,000000 | 0,16% | 17:58:17 | |
| USD/UYU | 38,8747 | 38,3431 | 38,2334 | -0,0267 | -0,07% | 19:56:20 | |
| UYU/USD | 0,02648 | 0,02616 | 0,02609 | +0,00002 | +0,07% | 17:58:17 | |
| USD/VES | 36,5091 | 36,4643 | 36,4236 | +0,0364 | +0,10% | 19:56:20 | |
| VES/USD | 0,02746 | 0,02742 | 0,02742 | -0,00006 | -0,23% | 19:28:14 | |
| USD/AUD | 1,5122 | 1,5239 | 1,5045 | -0,0109 | -0,72% | 19:55:31 | |
| AUD/USD | 0,6614 | 0,6648 | 0,6563 | +0,0050 | +0,76% | 19:56:14 | |
| USD/FJD | 2,3100 | 2,2847 | 2,2513 | +0,0299 | +1,33% | 19:56:10 | |
| FJD/USD | 0,4426 | 0,4442 | 0,4377 | -0,0058 | -1,31% | 19:56:19 | |
| USD/NZD | 1,6629 | 1,6788 | 1,6545 | -0,0145 | -0,86% | 19:56:05 | |
| NZD/USD | 0,6016 | 0,6047 | 0,5954 | +0,0059 | +0,99% | 19:56:15 | |
| USD/PGK | 3,9000 | 3,8641 | 3,8368 | -0,0265 | -0,69% | 19:56:07 | |
| USD/VUV | 124,000 | 122,085 | 119,770 | +1,980 | +1,66% | 19:24:33 | |
| USD/XPF | 111,500 | 111,600 | 111,125 | -0,475 | -0,43% | 19:56:02 | |
| USD/TMT | 3,6500 | 3,5100 | 3,5000 | 0,0000 | 0,00% | 19:55:46 | |
| USD/ARSB | 392,00 | 1.030,00 | 1.030,00 | -5,00 | -0,48% | 30/04 | |
| XBR/USD | 82,79 | 84,22 | 82,69 | -0,85 | -1,02% | 19:55:30 | |
| USD/BZD | 2,0615 | 2,0163 | 2,0106 | -0,0014 | -0,07% | 19:56:05 | |
| USD/CRC | 523,93 | 510,90 | 508,99 | +0,47 | +0,09% | 19:55:31 | |
| USD/GTQ | 7,9563 | 7,7750 | 7,7529 | -0,0048 | -0,06% | 19:56:10 | |
| USD/HNL | 25,0100 | 24,7600 | 24,6453 | +0,0449 | +0,18% | 19:56:10 | |
| USD/NIO | 36,9700 | 36,8199 | 36,7154 | -0,0799 | -0,22% | 19:56:02 | |
| NIO/USD | 0,02739 | 0,02724 | 0,02716 | +0,00006 | +0,21% | 18:58:18 | |
| USD/PAB | 1,0229 | 1,0003 | 0,9974 | -0,0007 | -0,07% | 19:56:07 | |
| USD/SVC | 8,9694 | 8,7527 | 8,7276 | -0,0065 | -0,07% | 19:56:15 |
Dollar Canadien
| Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
|---|---|---|---|---|---|---|---|
| CAD/CHF | 0,6616 | 0,6661 | 0,6608 | -0,0046 | -0,69% | 19:56:27 | |
| CHF/CAD | 1,5118 | 1,5132 | 1,5014 | +0,0102 | +0,68% | 19:55:40 | |
| CAD/PLN | 2,9388 | 2,9563 | 2,9323 | -0,0146 | -0,49% | 19:56:19 | |
| PLN/CAD | 0,3404 | 0,3410 | 0,3383 | +0,0018 | +0,52% | 19:55:09 | |
| CAD/DKK | 5,0645 | 5,0870 | 5,0581 | -0,0216 | -0,42% | 19:55:40 | |
| DKK/CAD | 0,1975 | 0,1977 | 0,1966 | +0,0008 | +0,40% | 19:56:03 | |
| CAD/NOK | 7,9418 | 8,0495 | 7,9168 | -0,0975 | -1,21% | 19:56:17 | |
| NOK/CAD | 0,1259 | 0,1263 | 0,1243 | +0,0016 | +1,28% | 19:56:07 | |
| CAD/SEK | 7,9014 | 7,9538 | 7,8843 | -0,0450 | -0,57% | 19:56:20 | |
| SEK/CAD | 0,1266 | 0,1268 | 0,1258 | +0,0007 | +0,57% | 19:56:10 | |
| CAD/EUR | 0,6790 | 0,6822 | 0,6781 | -0,0029 | -0,43% | 19:56:10 | |
| EUR/CAD | 1,4729 | 1,4746 | 1,4659 | +0,0063 | +0,43% | 19:56:28 | |
| CAD/GBP | 0,5826 | 0,5839 | 0,5817 | -0,0010 | -0,17% | 19:55:37 | |
| GBP/CAD | 1,7170 | 1,7199 | 1,7099 | +0,0030 | +0,18% | 19:56:18 | |
| CAD/CZK | 17,06 | 17,07 | 16,98 | 0,00 | 0,02% | 19:56:01 | |
| CAD/HUF | 264,74 | 265,76 | 264,00 | -1,03 | -0,39% | 19:56:01 | |
| CAD/ISK | 102,27 | 102,53 | 101,93 | -0,40 | -0,39% | 19:56:01 | |
| CAD/RON | 3,3795 | 3,3943 | 3,3726 | -0,0158 | -0,46% | 19:56:02 | |
| CAD/RUB | 66,95 | 67,45 | 66,88 | -0,34 | -0,51% | 19:56:02 | |
| RUB/CAD | 0,01494 | 0,01495 | 0,01482 | +0,00008 | +0,54% | 19:56:15 | |
| CAD/TRY | 23,6458 | 23,7631 | 23,5455 | -0,0315 | -0,13% | 19:55:02 | |
| TRY/CAD | 0,0423 | 0,0425 | 0,0421 | 0,0001 | 0,14% | 19:55:13 | |
| CAD/BYN | 2,3902 | 2,3945 | 2,3841 | -0,0015 | -0,06% | 19:56:16 | |
| CAD/UAH | 28,9675 | 28,9391 | 28,7425 | -0,1460 | -0,51% | 19:56:16 | |
| CAD/JPY | 111,78 | 112,47 | 111,56 | -0,58 | -0,52% | 19:56:16 | |
| JPY/CAD | 0,89500 | 0,89630 | 0,88910 | +0,00510 | +0,57% | 19:56:16 | |
| CAD/SGD | 0,9864 | 0,9919 | 0,9859 | -0,0046 | -0,46% | 19:56:19 | |
| SGD/CAD | 1,0139 | 1,0143 | 1,0086 | +0,0046 | +0,46% | 19:56:17 | |
| CAD/HKD | 5,7100 | 5,7419 | 5,7062 | -0,0041 | -0,07% | 19:56:22 | |
| HKD/CAD | 0,1751 | 0,1752 | 0,1742 | 0,0001 | 0,04% | 19:55:04 | |
| CAD/CNY | 5,1768 | 5,1896 | 5,1568 | -0,0025 | -0,05% | 19:55:37 | |
| CNY/CAD | 0,1889 | 0,1891 | 0,1880 | -0,0000 | -0,01% | 19:56:02 | |
| CAD/IDR | 11.687,52 | 11.789,80 | 11.670,76 | -86,44 | -0,73% | 19:56:10 | |
| IDR/CAD | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 19:56:17 | |
| CAD/INR | 61,000 | 61,247 | 60,913 | -0,041 | -0,07% | 19:56:10 | |
| INR/CAD | 1,6414 | 1,6417 | 1,6322 | +0,0033 | +0,20% | 19:56:16 | |
| CAD/KRW | 992,35 | 1.002,49 | 989,66 | -8,60 | -0,86% | 19:55:38 | |
| KRW/CAD | 0,001009 | 0,001010 | 0,000998 | +0,000008 | +0,81% | 19:56:15 | |
| CAD/MYR | 3,4663 | 3,4787 | 3,4634 | -0,0022 | -0,06% | 19:56:12 | |
| CAD/PKR | 203,888 | 203,885 | 203,437 | +0,123 | +0,06% | 19:56:12 | |
| CAD/THB | 26,887 | 26,961 | 26,826 | -0,072 | -0,27% | 19:55:40 | |
| CAD/TWD | 23,6261 | 23,7239 | 23,5799 | -0,0622 | -0,26% | 19:55:40 | |
| TWD/CAD | 0,04236 | 0,04242 | 0,04215 | +0,00010 | +0,24% | 19:55:14 | |
| CAD/LKR | 219,57 | 218,31 | 216,69 | -0,10 | -0,05% | 19:56:02 | |
| CAD/NPR | 98,72 | 98,06 | 97,34 | -0,05 | -0,05% | 19:56:02 | |
| CAD/PHP | 41,74 | 42,09 | 41,70 | -0,29 | -0,70% | 19:56:02 | |
| CAD/CNH | 5,2564 | 5,2789 | 5,2515 | -0,0126 | -0,24% | 19:56:17 | |
| CAD/AED | 2,6848 | 2,6987 | 2,6828 | -0,0014 | -0,05% | 19:56:09 | |
| AED/CAD | 0,3726 | 0,3728 | 0,3706 | +0,0003 | +0,08% | 19:56:16 | |
| CAD/ILS | 2,7171 | 2,7287 | 2,7132 | -0,0085 | -0,31% | 19:56:10 | |
| ILS/CAD | 0,3687 | 0,3692 | 0,3664 | +0,0010 | +0,26% | 19:56:05 | |
| CAD/KWD | 0,2250 | 0,2258 | 0,2245 | -0,0004 | -0,18% | 19:56:12 | |
| CAD/BHD | 0,2757 | 0,2771 | 0,2754 | -0,0001 | -0,03% | 19:56:16 | |
| CAD/JOD | 0,5198 | 0,5207 | 0,5176 | -0,0001 | -0,03% | 19:56:01 | |
| CAD/LBP | 65.565,38 | 65.766,98 | 65.319,27 | -19,16 | -0,03% | 19:56:01 | |
| CAD/OMR | 0,2824 | 0,2828 | 0,2812 | -0,0001 | -0,03% | 19:56:02 | |
| CAD/QAR | 2,6628 | 2,6747 | 2,6590 | -0,0008 | -0,03% | 19:56:02 | |
| CAD/SAR | 2,7449 | 2,7556 | 2,7398 | -0,0008 | -0,03% | 19:56:02 | |
| SAR/CAD | 0,3648 | 0,3650 | 0,3629 | 0,0000 | 0,01% | 19:56:10 | |
| CAD/ARS | 642,3517 | 645,3313 | 639,5916 | +0,0690 | +0,01% | 19:56:09 | |
| ARS/CAD | 0,00160 | 0,00160 | 0,00155 | 0,00000 | 0,00% | 19:56:16 | |
| CAD/BRL | 3,7081 | 3,7915 | 3,7000 | -0,0334 | -0,89% | 19:55:37 | |
| BRL/CAD | 0,2701 | 0,2703 | 0,2638 | +0,0024 | +0,90% | 19:55:33 | |
| CAD/CLP | 686,14 | 692,35 | 683,70 | -6,23 | -0,90% | 19:55:01 | |
| CAD/VES | 26,69 | 26,79 | 26,61 | +0,02 | +0,09% | 19:56:02 | |
| VES/CAD | 0,0375 | 0,0376 | 0,0373 | -0,0000 | -0,08% | 19:56:13 | |
| CAD/COP | 2.859,54 | 2.867,04 | 2.845,52 | +5,30 | +0,19% | 19:56:16 | |
| CAD/AUD | 1,1054 | 1,1145 | 1,1043 | -0,0084 | -0,75% | 19:56:09 | |
| AUD/CAD | 0,9047 | 0,9058 | 0,8972 | +0,0069 | +0,77% | 19:56:12 | |
| CAD/NZD | 1,2155 | 1,2278 | 1,2136 | -0,0113 | -0,92% | 19:55:38 | |
| NZD/CAD | 0,8229 | 0,8241 | 0,8144 | +0,0075 | +0,92% | 19:56:17 | |
| CAD/MXN | 12,3986 | 12,4519 | 12,3494 | -0,0223 | -0,18% | 19:56:12 | |
| MXN/CAD | 0,08067 | 0,08095 | 0,08032 | +0,00020 | +0,24% | 19:56:06 | |
| CAD/USD | 0,7310 | 0,7347 | 0,7304 | -0,0003 | -0,04% | 19:55:40 | |
| USD/CAD | 1,3683 | 1,3691 | 1,3610 | +0,0010 | +0,07% | 19:56:16 | |
| CAD/ZAR | 13,5273 | 13,6022 | 13,5055 | -0,0386 | -0,28% | 19:56:02 | |
| ZAR/CAD | 0,07394 | 0,07404 | 0,07352 | +0,00028 | +0,38% | 19:56:14 | |
| CAD/EGP | 35,0712 | 35,2298 | 35,0221 | -0,0100 | -0,03% | 19:56:01 | |
| CAD/KES | 99,41 | 98,86 | 98,24 | -0,03 | -0,03% | 19:56:01 | |
| CAD/MAD | 7,3507 | 7,4077 | 7,3457 | -0,0347 | -0,47% | 19:56:02 | |
| CAD/NAD | 13,5297 | 13,6140 | 13,5199 | -0,0771 | -0,57% | 19:56:02 | |
| CAD/XAF | 446,11 | 448,65 | 445,79 | -2,08 | -0,46% | 19:56:02 | |
| CAD/XOF | 448,80 | 448,66 | 445,80 | -1,23 | -0,27% | 19:56:02 | |
| CAD/BWP | 10,3255 | 10,3962 | 9,9169 | -0,0333 | -0,32% | 19:56:16 | |
| CAD/TND | 2,2899 | 2,3040 | 2,2775 | -0,0077 | -0,34% | 19:56:16 | |
| CAD/DZD | 98,43 | 98,88 | 98,13 | -0,10 | -0,10% | 19:56:18 | |
| CAD/BBD | 1,4914 | 1,4835 | 1,4748 | +0,0148 | +1,01% | 19:56:16 | |
| CAD/JMD | 115,94 | 115,30 | 113,96 | +0,43 | +0,38% | 19:56:01 | |
| CAD/XCD | 1,9859 | 1,9856 | 1,9740 | -0,0006 | -0,03% | 19:56:02 | |
| CAD/PAB | 0,7477 | 0,7344 | 0,7293 | -0,0007 | -0,10% | 19:56:02 |
Peso Mexicain
| Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
|---|---|---|---|---|---|---|---|
| MXN/JPY | 9,0160 | 9,0585 | 8,9705 | -0,0303 | -0,34% | 19:56:24 | |
| JPY/MXN | 0,1110 | 0,1115 | 0,1104 | +0,0005 | +0,45% | 19:56:20 | |
| MXN/HKD | 0,4607 | 0,4642 | 0,4587 | +0,0005 | +0,11% | 19:56:04 | |
| HKD/MXN | 2,1714 | 2,1803 | 2,1543 | -0,0023 | -0,11% | 19:56:09 | |
| MXN/CNY | 0,4270 | 0,4302 | 0,4252 | +0,0009 | +0,22% | 19:56:06 | |
| CNY/MXN | 2,3433 | 2,3517 | 2,3244 | -0,0050 | -0,21% | 19:55:02 | |
| MXN/IDR | 942,84 | 949,08 | 822,16 | -4,36 | -0,46% | 19:56:06 | |
| MXN/INR | 4,9166 | 4,9532 | 4,8971 | +0,0118 | +0,24% | 19:56:06 | |
| INR/MXN | 0,2035 | 0,2042 | 0,2019 | -0,0005 | -0,24% | 19:56:05 | |
| MXN/KRW | 80,06 | 80,73 | 79,56 | -0,46 | -0,57% | 19:56:06 | |
| MXN/LKR | 17,7132 | 17,6540 | 17,4450 | +0,0350 | +0,20% | 19:56:06 | |
| MXN/MYR | 0,2796 | 0,2816 | 0,2784 | -0,0002 | -0,09% | 19:56:06 | |
| MXN/NPR | 7,9638 | 7,9302 | 7,8368 | +0,0153 | +0,20% | 19:56:06 | |
| MXN/PHP | 3,3673 | 3,3910 | 3,3546 | -0,0153 | -0,45% | 19:56:06 | |
| PHP/MXN | 0,2972 | 0,2981 | 0,2949 | +0,0014 | +0,46% | 19:56:08 | |
| MXN/PKR | 16,4487 | 16,5221 | 16,3304 | +0,0238 | +0,15% | 19:56:06 | |
| MXN/SGD | 0,07957 | 0,08001 | 0,07923 | -0,00014 | -0,17% | 19:56:07 | |
| SGD/MXN | 12,5703 | 12,6224 | 12,4940 | +0,0345 | +0,28% | 19:56:20 | |
| MXN/THB | 2,1670 | 2,1764 | 2,1592 | +0,0012 | +0,05% | 19:56:07 | |
| THB/MXN | 0,4618 | 0,4631 | 0,4595 | -0,0002 | -0,05% | 19:56:11 | |
| MXN/TWD | 1,9054 | 1,9132 | 1,8958 | +0,0002 | +0,01% | 19:56:07 | |
| TWD/MXN | 0,5253 | 0,5275 | 0,5227 | +0,0013 | +0,25% | 19:56:13 | |
| MXN/DKK | 0,4085 | 0,4106 | 0,4066 | -0,0010 | -0,24% | 19:56:04 | |
| DKK/MXN | 2,4481 | 2,4596 | 2,4357 | +0,0056 | +0,23% | 19:56:17 | |
| MXN/CHF | 0,05337 | 0,05365 | 0,05312 | -0,00020 | -0,37% | 19:56:06 | |
| CHF/MXN | 18,7424 | 18,8286 | 18,6384 | +0,0923 | +0,50% | 19:56:09 | |
| MXN/CZK | 1,3760 | 1,3759 | 1,3652 | +0,0039 | +0,29% | 19:56:06 | |
| MXN/EUR | 0,05477 | 0,05504 | 0,05452 | -0,00008 | -0,14% | 19:56:06 | |
| EUR/MXN | 18,2612 | 18,3446 | 18,1665 | +0,0449 | +0,25% | 19:55:40 | |
| MXN/GBP | 0,04699 | 0,04713 | 0,04680 | +0,00005 | +0,11% | 19:56:06 | |
| GBP/MXN | 21,2882 | 21,3697 | 21,2206 | -0,0025 | -0,01% | 19:55:40 | |
| MXN/HUF | 21,36 | 21,42 | 21,23 | -0,03 | -0,13% | 19:56:06 | |
| MXN/ISK | 8,2500 | 8,2942 | 8,1941 | -0,0122 | -0,15% | 19:56:06 | |
| MXN/NOK | 0,6411 | 0,6482 | 0,6369 | -0,0062 | -0,96% | 19:56:06 | |
| NOK/MXN | 1,5621 | 1,5700 | 1,5428 | +0,0150 | +0,97% | 19:56:07 | |
| MXN/PLN | 0,2371 | 0,2381 | 0,2359 | -0,0007 | -0,31% | 19:56:06 | |
| PLN/MXN | 4,2217 | 4,2392 | 4,1993 | +0,0117 | +0,28% | 19:56:09 | |
| MXN/RON | 0,2726 | 0,2741 | 0,2712 | -0,0006 | -0,22% | 19:56:06 | |
| MXN/RUB | 5,4013 | 5,4411 | 5,3773 | -0,0148 | -0,27% | 19:56:06 | |
| RUB/MXN | 0,1852 | 0,1860 | 0,1838 | +0,0005 | +0,27% | 19:56:09 | |
| MXN/SEK | 0,6379 | 0,6410 | 0,6339 | -0,0017 | -0,27% | 19:56:07 | |
| SEK/MXN | 1,5700 | 1,5774 | 1,5602 | +0,0043 | +0,27% | 19:56:10 | |
| MXN/TRY | 1,9083 | 1,9216 | 1,8957 | +0,0020 | +0,11% | 19:56:07 | |
| TRY/MXN | 0,5248 | 0,5275 | 0,5204 | -0,0005 | -0,10% | 19:55:13 | |
| MXN/ZAR | 1,0921 | 1,0959 | 1,0868 | -0,0009 | -0,08% | 19:56:04 | |
| ZAR/MXN | 0,9171 | 0,9200 | 0,9126 | +0,0012 | +0,13% | 19:56:14 | |
| MXN/EGP | 2,8293 | 2,8488 | 2,8154 | +0,0061 | +0,22% | 19:56:06 | |
| MXN/KES | 8,0194 | 7,9911 | 7,8984 | +0,0172 | +0,22% | 19:56:06 | |
| MXN/MAD | 0,5930 | 0,5990 | 0,5921 | -0,0013 | -0,22% | 19:56:06 | |
| MXN/NAD | 1,0915 | 1,1009 | 1,0882 | -0,0035 | -0,32% | 19:56:06 | |
| MXN/XAF | 35,99 | 36,26 | 35,84 | -0,08 | -0,22% | 19:56:07 | |
| MXN/XOF | 36,21 | 36,26 | 35,84 | -0,01 | -0,03% | 19:56:07 | |
| TND/MXN | 5,4224 | 5,4647 | 5,3682 | +0,0319 | +0,59% | 19:56:17 | |
| MXN/AED | 0,2166 | 0,2182 | 0,2157 | +0,0005 | +0,22% | 19:56:06 | |
| AED/MXN | 4,6207 | 4,6399 | 4,5816 | -0,0010 | -0,02% | 19:56:15 | |
| MXN/ILS | 0,2189 | 0,2205 | 0,2179 | -0,0000 | -0,01% | 19:56:06 | |
| ILS/MXN | 4,5725 | 4,5888 | 4,5360 | +0,0004 | +0,01% | 19:56:05 | |
| MXN/LBP | 5.289,29 | 5.318,42 | 5.256,71 | +11,44 | +0,22% | 19:56:06 | |
| MXN/QAR | 0,2148 | 0,2163 | 0,2138 | +0,0005 | +0,22% | 19:56:06 | |
| MXN/SAR | 0,2214 | 0,2228 | 0,2203 | +0,0005 | +0,23% | 19:56:07 | |
| SAR/MXN | 4,5241 | 4,5401 | 4,4875 | -0,0098 | -0,22% | 19:56:10 | |
| MXN/ARS | 51,8171 | 52,1979 | 51,5073 | +0,1481 | +0,29% | 19:56:06 | |
| ARS/MXN | 0,0193 | 0,0194 | 0,0192 | 0,0000 | 0,00% | 19:56:01 | |
| MXN/BRL | 0,2989 | 0,3020 | 0,2977 | -0,0020 | -0,66% | 19:56:06 | |
| BRL/MXN | 3,3476 | 3,3597 | 3,3052 | +0,0235 | +0,71% | 19:55:34 | |
| MXN/CLP | 55,37 | 55,93 | 55,00 | -0,35 | -0,62% | 19:56:06 | |
| CLP/MXN | 0,01807 | 0,01818 | 0,01788 | +0,00011 | +0,63% | 19:56:15 | |
| MXN/VES | 2,15 | 2,17 | 2,14 | 0,01 | 0,25% | 19:56:07 | |
| VES/MXN | 0,4653 | 0,4670 | 0,4616 | -0,0015 | -0,32% | 19:56:14 | |
| MXN/PYG | 448,42 | 444,63 | 439,47 | +0,25 | +0,06% | 19:56:15 | |
| PYG/MXN | 0,002267 | 0,002275 | 0,002249 | -0,000001 | -0,06% | 19:56:15 | |
| MXN/UYU | 2,2923 | 2,2765 | 2,2501 | +0,0033 | +0,15% | 19:56:15 | |
| UYU/MXN | 0,4428 | 0,4444 | 0,4393 | -0,0007 | -0,15% | 19:56:15 | |
| MXN/COP | 230,68 | 231,85 | 229,22 | +0,99 | +0,43% | 19:55:17 | |
| COP/MXN | 0,00434 | 0,00436 | 0,00431 | -0,00002 | -0,43% | 19:56:15 | |
| MXN/PEN | 0,2216 | 0,2217 | 0,2191 | -0,0000 | -0,00% | 19:56:15 | |
| PEN/MXN | 4,5182 | 4,5634 | 4,5101 | -0,0089 | -0,20% | 19:56:15 | |
| MXN/BOB | 0,4192 | 0,4113 | 0,4057 | +0,0007 | +0,17% | 19:56:15 | |
| BOB/MXN | 2,4512 | 2,4648 | 2,4314 | -0,0091 | -0,37% | 19:56:15 | |
| MXN/AUD | 0,08917 | 0,08983 | 0,08875 | -0,00046 | -0,51% | 19:56:06 | |
| AUD/MXN | 11,2166 | 11,2686 | 11,1378 | +0,0648 | +0,58% | 19:56:05 | |
| MXN/NZD | 0,09806 | 0,09888 | 0,09754 | -0,00066 | -0,67% | 19:56:06 | |
| NZD/MXN | 10,2063 | 10,2510 | 10,1120 | +0,0688 | +0,68% | 19:56:07 | |
| MXN/BBD | 0,1218 | 0,1199 | 0,1185 | +0,0002 | +0,14% | 19:56:06 | |
| MXN/JMD | 9,3528 | 9,3242 | 9,1747 | +0,0577 | +0,63% | 19:56:06 | |
| MXN/XCD | 0,1602 | 0,1606 | 0,1587 | +0,0003 | +0,22% | 19:56:07 | |
| MXN/CAD | 0,08067 | 0,08095 | 0,08032 | +0,00020 | +0,24% | 19:56:06 | |
| CAD/MXN | 12,3986 | 12,4519 | 12,3494 | -0,0223 | -0,18% | 19:56:12 | |
| MXN/USD | 0,05900 | 0,05941 | 0,05872 | +0,00013 | +0,22% | 19:55:07 | |
| USD/MXN | 16,9711 | 17,0440 | 16,8263 | -0,0033 | -0,02% | 19:56:20 | |
| MXN/PAB | 0,06032 | 0,05939 | 0,05870 | +0,00009 | +0,15% | 19:56:06 |
Real Brésilien - Tourisme
| Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
|---|---|---|---|---|---|---|---|
| USD/BRLT | 5,250 | 5,155 | 5,070 | -0,060 | -1,16% | 18:59:00 |