Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Merci d'essayer une autre recherche
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
BHD/EUR | 2,4826 | 2,4735 | 2,4553 | -0,0091 | -0,37% | 20:16:33 | |
EUR/BHD | 0,4088 | 0,4073 | 0,4043 | +0,0015 | +0,37% | 20:16:42 | |
GBP/BHD | 0,4765 | 0,4759 | 0,4724 | +0,0005 | +0,11% | 20:16:35 | |
CHF/BHD | 0,4197 | 0,4183 | 0,4140 | +0,0025 | +0,60% | 20:17:02 | |
DKK/BHD | 0,05482 | 0,05463 | 0,05420 | +0,00019 | +0,36% | 20:17:03 | |
NOK/BHD | 0,03495 | 0,03488 | 0,03428 | +0,00040 | +1,15% | 20:17:06 | |
PLN/BHD | 0,0945 | 0,0944 | 0,0933 | +0,0005 | +0,56% | 20:17:07 | |
SEK/BHD | 0,03512 | 0,03510 | 0,03468 | +0,00016 | +0,45% | 20:17:09 | |
TRY/BHD | 0,0117 | 0,0117 | 0,0116 | 0,0000 | 0,07% | 20:17:10 | |
BHD/PKR | 740,039 | 739,169 | 738,580 | -0,324 | -0,04% | 20:16:33 | |
BHD/INR | 221,1627 | 221,4377 | 221,0642 | -0,0731 | -0,03% | 20:16:40 | |
CNY/BHD | 0,05245 | 0,05208 | 0,05205 | -0,00000 | -0,01% | 20:02:02 | |
HKD/BHD | 0,04862 | 0,04828 | 0,04822 | +0,00002 | +0,03% | 20:17:03 | |
SGD/BHD | 0,2815 | 0,2801 | 0,2782 | +0,0011 | +0,40% | 20:16:10 | |
THB/BHD | 0,01035 | 0,01033 | 0,01023 | +0,00003 | +0,28% | 20:17:10 | |
TWD/BHD | 0,01175 | 0,01173 | 0,01163 | +0,00002 | +0,20% | 20:16:12 | |
BHD/EGP | 127,3007 | 127,1917 | 127,1597 | +0,1377 | +0,11% | 17:40:51 | |
EGP/BHD | 0,0079 | 0,0079 | 0,0078 | 0,0000 | 0,00% | 17:40:51 | |
ZAR/BHD | 0,02052 | 0,02049 | 0,02026 | +0,00006 | +0,29% | 20:16:13 | |
USD/BHD | 0,3798 | 0,3771 | 0,3769 | 0,0000 | 0,00% | 20:16:40 | |
CAD/BHD | 0,2757 | 0,2771 | 0,2754 | -0,0001 | -0,03% | 20:16:55 | |
AED/BHD | 0,1027 | 0,1027 | 0,1026 | 0,0000 | 0,00% | 17:40:51 | |
ILS/BHD | 0,1024 | 0,1018 | 0,1012 | +0,0002 | +0,24% | 20:12:04 | |
SAR/BHD | 0,1013 | 0,1006 | 0,1005 | 0,0000 | 0,01% | 20:02:10 | |
ARS/BHD | 0,00043 | 0,00043 | 0,00043 | -0,00000 | -0,05% | 20:16:01 | |
BRL/BHD | 0,0749 | 0,0747 | 0,0737 | +0,0006 | +0,80% | 20:15:01 | |
VES/BHD | 0,01042 | 0,01035 | 0,01034 | -0,00001 | -0,09% | 20:02:14 | |
AUD/BHD | 0,2495 | 0,2506 | 0,2474 | +0,0019 | +0,77% | 20:17:05 | |
NZD/BHD | 0,2284 | 0,2278 | 0,2245 | +0,0019 | +0,86% | 20:17:07 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
IQD/USD | 0,000764 | 0,000764 | 0,000764 | 0,000000 | 0,00% | 15:27:05 | |
USD/IQD | 1.312,00 | 1.310,38 | 1.306,63 | -0,38 | -0,03% | 20:16:46 | |
EUR/IQD | 1.437,30 | 1.407,30 | 1.402,20 | +5,10 | +0,36% | 20:16:44 | |
GBP/IQD | 1.679,18 | 1.644,13 | 1.638,99 | +4,91 | +0,30% | 20:16:41 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
JOD/ILS | 5,2452 | 5,2655 | 5,2268 | -0,0141 | -0,27% | 20:16:31 | |
ILS/JOD | 0,1917 | 0,1914 | 0,1902 | +0,0005 | +0,24% | 20:12:04 | |
JOD/KWD | 0,4344 | 0,4342 | 0,4336 | -0,0005 | -0,12% | 20:00:19 | |
KWD/JOD | 2,3139 | 2,3062 | 2,3030 | +0,0027 | +0,12% | 19:16:16 | |
JOD/AED | 5,1851 | 5,2098 | 5,1360 | +0,0315 | +0,61% | 20:15:17 | |
AED/JOD | 0,1933 | 0,1931 | 0,1929 | +0,0002 | +0,10% | 20:14:58 | |
JOD/SAR | 5,2924 | 5,2928 | 5,2907 | 0,0000 | 0,00% | 20:15:17 | |
SAR/JOD | 0,1896 | 0,1890 | 0,1889 | 0,0000 | 0,00% | 20:02:10 | |
JOD/JPY | 215,69 | 216,48 | 214,30 | -0,46 | -0,21% | 20:15:16 | |
JPY/JOD | 0,00465 | 0,00467 | 0,00462 | +0,00001 | +0,22% | 20:15:17 | |
CNY/JOD | 0,0982 | 0,0979 | 0,0979 | 0,0000 | 0,00% | 18:53:02 | |
HKD/JOD | 0,09105 | 0,09077 | 0,09066 | +0,00004 | +0,04% | 20:17:03 | |
SGD/JOD | 0,5271 | 0,5265 | 0,5231 | +0,0021 | +0,40% | 20:16:10 | |
TWD/JOD | 0,02201 | 0,02206 | 0,02186 | +0,00004 | +0,18% | 20:16:12 | |
JOD/USD | 1,4160 | 1,4111 | 1,4109 | 0,0000 | 0,00% | 20:16:46 | |
USD/JOD | 0,7112 | 0,7088 | 0,7087 | 0,0000 | 0,00% | 20:17:01 | |
CAD/JOD | 0,5198 | 0,5207 | 0,5176 | -0,0001 | -0,03% | 20:15:02 | |
JOD/EUR | 1,3132 | 1,3183 | 1,3038 | -0,0049 | -0,37% | 20:16:14 | |
EUR/JOD | 0,7704 | 0,7658 | 0,7601 | +0,0027 | +0,36% | 20:16:39 | |
JOD/GBP | 1,1246 | 1,1266 | 1,1168 | -0,0013 | -0,11% | 20:16:14 | |
GBP/JOD | 0,8924 | 0,8899 | 0,8883 | +0,0010 | +0,11% | 20:16:44 | |
CHF/JOD | 0,7860 | 0,7865 | 0,7784 | +0,0047 | +0,60% | 20:17:02 | |
DKK/JOD | 0,1027 | 0,1027 | 0,1019 | +0,0004 | +0,35% | 20:17:03 | |
NOK/JOD | 0,06545 | 0,06558 | 0,06445 | +0,00074 | +1,15% | 20:17:06 | |
PLN/JOD | 0,1770 | 0,1774 | 0,1754 | +0,0010 | +0,55% | 20:17:08 | |
SEK/JOD | 0,06577 | 0,06600 | 0,06519 | +0,00029 | +0,44% | 20:17:09 | |
TRY/JOD | 0,0220 | 0,0220 | 0,0218 | 0,0000 | 0,08% | 20:17:11 | |
ARS/JOD | 0,00080 | 0,00080 | 0,00080 | 0,00000 | 0,00% | 20:14:58 | |
BRL/JOD | 0,1400 | 0,1405 | 0,1386 | +0,0013 | +0,94% | 20:16:23 | |
VES/JOD | 0,01950 | 0,01944 | 0,01944 | -0,00002 | -0,10% | 19:28:13 | |
AUD/JOD | 0,4697 | 0,4713 | 0,4652 | +0,0041 | +0,88% | 20:16:51 | |
NZD/JOD | 0,4276 | 0,4283 | 0,4221 | +0,0037 | +0,87% | 20:17:07 | |
ZAR/JOD | 0,03843 | 0,03852 | 0,03810 | +0,00010 | +0,27% | 20:16:13 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
KWD/GBP | 2,6006 | 2,5960 | 2,5766 | +0,0002 | +0,01% | 20:16:39 | |
GBP/KWD | 0,3869 | 0,3881 | 0,3852 | 0,0000 | 0,00% | 20:16:46 | |
KWD/EUR | 3,0330 | 3,0306 | 3,0115 | -0,0068 | -0,22% | 20:00:20 | |
EUR/KWD | 0,3318 | 0,3322 | 0,3300 | +0,0008 | +0,24% | 20:16:41 | |
KWD/TRY | 105,2629 | 105,4672 | 104,7546 | +0,0204 | +0,02% | 20:16:15 | |
KWD/PKR | 907,568 | 906,104 | 904,342 | +1,762 | +0,19% | 20:16:39 | |
KWD/JPY | 497,33 | 498,68 | 494,22 | -0,47 | -0,10% | 20:15:17 | |
JPY/KWD | 0,002014 | 0,002023 | 0,002005 | +0,000002 | +0,08% | 20:15:17 | |
KWD/MYR | 15,4298 | 15,4553 | 15,3849 | -0,0281 | -0,18% | 20:02:17 | |
KWD/CNY | 23,5623 | 23,5636 | 23,5307 | +0,0291 | +0,12% | 20:02:17 | |
KWD/SGD | 4,3913 | 4,4043 | 4,3799 | -0,0121 | -0,27% | 20:16:15 | |
SGD/KWD | 0,2282 | 0,2283 | 0,2270 | +0,0006 | +0,28% | 20:16:15 | |
KWD/AED | 11,95 | 11,95 | 11,94 | +0,01 | +0,12% | 20:00:19 | |
AED/KWD | 0,08382 | 0,08378 | 0,08367 | -0,00010 | -0,12% | 20:01:17 | |
KWD/JOD | 2,3139 | 2,3062 | 2,3030 | +0,0027 | +0,12% | 19:16:16 | |
JOD/KWD | 0,4344 | 0,4342 | 0,4336 | -0,0005 | -0,12% | 20:00:19 | |
KWD/SAR | 12,2177 | 12,2059 | 12,1877 | +0,0142 | +0,12% | 20:02:16 | |
SAR/KWD | 0,08208 | 0,08205 | 0,08193 | -0,00010 | -0,12% | 20:02:16 | |
KWD/USD | 3,2650 | 3,2541 | 3,2496 | +0,0038 | +0,12% | 19:16:17 | |
USD/KWD | 0,3079 | 0,3077 | 0,3073 | -0,0004 | -0,13% | 20:16:28 | |
CAD/KWD | 0,2250 | 0,2258 | 0,2245 | -0,0004 | -0,18% | 20:16:42 | |
KWD/EGP | 156,3518 | 156,1432 | 155,7579 | +0,5476 | +0,35% | 19:11:23 | |
EGP/KWD | 0,0065 | 0,0065 | 0,0064 | 0,0000 | 0,00% | 19:11:23 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
AED/JPY | 41,6000 | 41,9415 | 41,4450 | -0,3432 | -0,82% | 20:16:29 | |
JPY/AED | 0,02404 | 0,02413 | 0,02384 | +0,00020 | +0,84% | 20:16:31 | |
AED/PKR | 75,9628 | 75,8811 | 75,8256 | -0,0545 | -0,07% | 20:16:29 | |
AED/CNY | 1,9720 | 1,9716 | 1,9714 | +0,0003 | +0,02% | 17:24:28 | |
CNY/AED | 0,5072 | 0,5072 | 0,5072 | 0,0000 | 0,00% | 18:38:02 | |
AED/HKD | 2,1269 | 2,1284 | 2,1261 | -0,0005 | -0,02% | 20:16:51 | |
HKD/AED | 0,4702 | 0,4704 | 0,4698 | +0,0003 | +0,06% | 20:17:03 | |
AED/INR | 22,72 | 22,73 | 22,68 | -0,01 | -0,05% | 17:24:28 | |
AED/KRW | 369,40 | 373,13 | 366,98 | -3,13 | -0,84% | 20:14:03 | |
AED/PHP | 15,56 | 15,66 | 15,54 | -0,09 | -0,59% | 19:51:49 | |
AED/SGD | 0,3675 | 0,3691 | 0,3662 | -0,0015 | -0,40% | 20:17:05 | |
SGD/AED | 2,7222 | 2,7289 | 2,7108 | +0,0107 | +0,39% | 20:16:09 | |
AED/THB | 10,0044 | 10,0358 | 9,9376 | -0,0242 | -0,24% | 20:12:01 | |
THB/AED | 0,1000 | 0,1007 | 0,0997 | +0,0002 | +0,22% | 20:16:10 | |
AED/LKR | 80,96 | 80,96 | 80,81 | +0,07 | +0,09% | 17:24:28 | |
AED/NPR | 36,77 | 36,35 | 36,25 | -0,01 | -0,02% | 18:38:01 | |
AED/IDR | 4.381,00 | 4.407,00 | 4.376,50 | -26,00 | -0,59% | 17:24:28 | |
AED/TWD | 8,8040 | 8,8285 | 8,7435 | -0,0090 | -0,10% | 20:16:30 | |
TWD/AED | 0,1137 | 0,1143 | 0,1133 | +0,0002 | +0,22% | 20:17:11 | |
AED/MYR | 1,2912 | 1,2945 | 1,2886 | -0,0039 | -0,31% | 19:27:01 | |
AED/ARS | 239,2526 | 239,2768 | 237,9519 | +0,1618 | +0,07% | 20:16:01 | |
ARS/AED | 0,0042 | 0,0042 | 0,0042 | -0,0000 | -0,05% | 20:16:01 | |
AED/BRL | 1,3811 | 1,3930 | 1,3738 | -0,0108 | -0,78% | 20:16:00 | |
BRL/AED | 0,7245 | 0,7280 | 0,7179 | +0,0061 | +0,84% | 20:16:00 | |
AED/CLP | 255,73 | 257,29 | 253,83 | -1,34 | -0,52% | 20:00:12 | |
AED/VES | 9,96 | 9,95 | 9,93 | +0,03 | +0,33% | 19:30:07 | |
VES/AED | 0,1007 | 0,1008 | 0,1007 | -0,0001 | -0,10% | 19:28:13 | |
AED/AUD | 0,4118 | 0,4149 | 0,4096 | -0,0030 | -0,72% | 20:15:56 | |
AUD/AED | 2,4300 | 2,4414 | 2,4104 | +0,0177 | +0,73% | 20:15:56 | |
AED/NZD | 0,4529 | 0,4573 | 0,4504 | -0,0039 | -0,85% | 20:15:52 | |
NZD/AED | 2,2082 | 2,2195 | 2,1878 | +0,0185 | +0,85% | 20:10:08 | |
AED/CAD | 0,3726 | 0,3728 | 0,3706 | +0,0003 | +0,08% | 20:16:01 | |
CAD/AED | 2,6848 | 2,6987 | 2,6828 | -0,0015 | -0,06% | 20:16:35 | |
AED/MXN | 4,6211 | 4,6399 | 4,5816 | -0,0015 | -0,03% | 20:16:40 | |
MXN/AED | 0,2165 | 0,2182 | 0,2157 | +0,0004 | +0,19% | 20:17:05 | |
AED/USD | 0,2723 | 0,2723 | 0,2722 | 0,0000 | 0,00% | 17:24:28 | |
USD/AED | 3,6730 | 3,6729 | 3,6728 | 0,0000 | 0,00% | 20:17:01 | |
AED/CHF | 0,2465 | 0,2480 | 0,2452 | -0,0015 | -0,58% | 20:15:58 | |
CHF/AED | 4,0586 | 4,0670 | 4,0216 | +0,0368 | +0,92% | 20:16:38 | |
AED/CZK | 6,3392 | 6,3502 | 6,2934 | +0,0027 | +0,04% | 20:15:43 | |
AED/DKK | 1,8864 | 1,8935 | 1,8784 | -0,0068 | -0,36% | 20:15:57 | |
DKK/AED | 0,5303 | 0,5323 | 0,5282 | +0,0018 | +0,34% | 20:16:35 | |
AED/EUR | 0,2530 | 0,2539 | 0,2518 | -0,0008 | -0,32% | 20:16:57 | |
EUR/AED | 3,9560 | 3,9700 | 3,9389 | +0,0142 | +0,36% | 20:16:41 | |
AED/GBP | 0,2170 | 0,2174 | 0,2155 | -0,0002 | -0,10% | 20:15:59 | |
GBP/AED | 4,6080 | 4,6286 | 4,5861 | +0,0217 | +0,47% | 20:17:07 | |
AED/HUF | 98,59 | 98,94 | 97,90 | -0,22 | -0,22% | 20:15:59 | |
AED/ISK | 38,09 | 38,16 | 37,91 | -0,14 | -0,37% | 20:14:01 | |
AED/NOK | 2,9596 | 2,9962 | 2,9418 | -0,0308 | -1,03% | 20:15:57 | |
NOK/AED | 0,3380 | 0,3399 | 0,3340 | +0,0038 | +1,15% | 20:16:06 | |
AED/PLN | 1,0941 | 1,1001 | 1,0873 | -0,0055 | -0,50% | 20:15:56 | |
PLN/AED | 0,9143 | 0,9196 | 0,9092 | +0,0050 | +0,55% | 20:16:07 | |
AED/RUB | 25,0708 | 25,3553 | 24,7360 | +0,0971 | +0,39% | 17:24:28 | |
RUB/AED | 0,04010 | 0,04016 | 0,03985 | +0,00020 | +0,49% | 18:47:09 | |
AED/SEK | 2,9445 | 2,9599 | 2,9234 | -0,0131 | -0,44% | 20:17:01 | |
SEK/AED | 0,3397 | 0,3421 | 0,3379 | +0,0015 | +0,44% | 20:16:09 | |
AED/TRY | 8,8099 | 8,8393 | 8,7663 | +0,0001 | +0,00% | 20:16:54 | |
TRY/AED | 0,1136 | 0,1140 | 0,1132 | 0,0001 | 0,08% | 20:17:10 | |
AED/RON | 1,2590 | 1,2632 | 1,2534 | -0,0053 | -0,42% | 20:16:01 | |
AED/ILS | 1,0108 | 1,0146 | 1,0081 | -0,0009 | -0,08% | 20:11:26 | |
ILS/AED | 0,9900 | 0,9919 | 0,9858 | +0,0025 | +0,25% | 20:12:04 | |
AED/SAR | 1,0213 | 1,0212 | 1,0210 | 0,0001 | 0,00% | 20:16:53 | |
SAR/AED | 0,9793 | 0,9796 | 0,9792 | -0,0000 | -0,00% | 20:02:09 | |
AED/BHD | 0,1027 | 0,1027 | 0,1026 | 0,0000 | 0,00% | 17:40:51 | |
AED/JOD | 0,1933 | 0,1931 | 0,1929 | +0,0002 | +0,10% | 20:14:58 | |
JOD/AED | 5,1851 | 5,2098 | 5,1360 | +0,0315 | +0,61% | 20:15:17 | |
AED/OMR | 0,1049 | 0,1049 | 0,1048 | 0,0000 | 0,00% | 17:24:28 | |
AED/QAR | 0,9931 | 0,9930 | 0,9926 | +0,0001 | +0,01% | 20:15:46 | |
AED/LBP | 24.425,44 | 24.395,56 | 24.379,95 | +27,89 | +0,11% | 19:15:04 | |
AED/KWD | 0,08382 | 0,08378 | 0,08367 | -0,00010 | -0,12% | 20:01:17 | |
KWD/AED | 11,95 | 11,95 | 11,94 | +0,01 | +0,12% | 20:00:19 | |
AED/MAD | 2,7381 | 2,7476 | 2,7327 | -0,0052 | -0,19% | 20:15:58 | |
AED/XAF | 166,17 | 166,90 | 166,17 | -0,73 | -0,43% | 18:38:01 | |
AED/ZAR | 5,0414 | 5,0647 | 5,0090 | -0,0106 | -0,21% | 20:16:56 | |
ZAR/AED | 0,1985 | 0,1997 | 0,1975 | +0,0006 | +0,28% | 20:16:13 | |
AED/NAD | 5,0397 | 5,0451 | 5,0370 | -0,0272 | -0,54% | 19:37:01 | |
AED/KES | 36,76 | 36,76 | 36,62 | 0,00 | 0,00% | 17:24:28 | |
AED/EGP | 13,0705 | 13,0558 | 13,0543 | +0,0140 | +0,11% | 17:24:28 | |
EGP/AED | 0,0766 | 0,0767 | 0,0766 | 0,0000 | 0,01% | 20:15:16 | |
AED/XOF | 166,90 | 166,90 | 166,17 | -0,68 | -0,41% | 20:07:01 | |
AED/XCD | 0,7397 | 0,7358 | 0,7358 | 0,0000 | 0,00% | 18:38:01 | |
AED/BBD | 0,5622 | 0,5499 | 0,5483 | -0,0004 | -0,07% | 18:38:01 | |
AED/JMD | 43,18 | 42,73 | 42,43 | +0,17 | +0,41% | 18:38:01 | |
AED/PAB | 0,2785 | 0,2723 | 0,2716 | -0,0002 | -0,07% | 18:38:01 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/LBP | 96.248,50 | 96.208,50 | 95.860,70 | +347,80 | +0,36% | 20:16:41 | |
GBP/LBP | 112.433,27 | 112.386,54 | 112.048,98 | +327,75 | +0,29% | 20:16:29 | |
CHF/LBP | 99.137,93 | 99.340,17 | 98.192,51 | +592,92 | +0,60% | 20:17:02 | |
DKK/LBP | 12.948,39 | 12.972,87 | 12.845,38 | +46,88 | +0,36% | 20:17:03 | |
HUF/LBP | 247,7901 | 248,8683 | 245,8393 | +0,7838 | +0,32% | 20:15:05 | |
ISK/LBP | 642,55 | 642,93 | 637,48 | +2,38 | +0,37% | 20:14:05 | |
NOK/LBP | 8.254,39 | 8.282,94 | 8.123,70 | +93,50 | +1,15% | 20:17:06 | |
PLN/LBP | 22.330,10 | 22.412,48 | 22.115,92 | +122,04 | +0,55% | 20:17:08 | |
RUB/LBP | 979,26 | 978,80 | 969,27 | +4,78 | +0,49% | 19:17:09 | |
SEK/LBP | 8.295,69 | 8.336,79 | 8.217,14 | +36,58 | +0,44% | 20:17:09 | |
TRY/LBP | 2.773,73 | 2.779,03 | 2.753,93 | +2,87 | +0,10% | 20:17:11 | |
USD/LBP | 89.700,00 | 89.650,00 | 89.330,63 | 0,00 | 0,00% | 20:16:29 | |
CAD/LBP | 65.565,38 | 65.766,98 | 65.319,27 | -19,16 | -0,03% | 20:15:02 | |
MXN/LBP | 5.287,70 | 5.318,42 | 5.256,71 | +9,85 | +0,19% | 20:17:05 | |
AED/LBP | 24.425,44 | 24.395,56 | 24.379,95 | +27,89 | +0,11% | 19:15:04 | |
ILS/LBP | 24.176,92 | 24.196,60 | 23.976,55 | +58,76 | +0,24% | 20:12:05 | |
SAR/LBP | 23.916,30 | 23.904,07 | 23.816,88 | +0,09 | +0,00% | 20:02:10 | |
ARS/LBP | 102,08 | 102,21 | 101,70 | -0,07 | -0,07% | 20:16:01 | |
BRL/LBP | 17.688,12 | 17.751,48 | 17.502,71 | +162,62 | +0,93% | 20:16:23 | |
VES/LBP | 2.459,97 | 2.461,31 | 2.449,81 | -2,46 | -0,10% | 19:28:13 | |
AUD/LBP | 59.327,58 | 59.523,89 | 58.767,19 | +518,11 | +0,88% | 20:16:51 | |
NZD/LBP | 53.936,61 | 54.094,18 | 53.267,86 | +461,44 | +0,86% | 20:17:07 | |
CNY/LBP | 12.387,62 | 12.380,72 | 12.336,61 | 0,00 | 0,00% | 19:17:02 | |
HKD/LBP | 11.483,87 | 11.476,52 | 11.427,01 | +4,47 | +0,04% | 20:17:03 | |
INR/LBP | 1.075,87 | 1.075,63 | 1.070,45 | -0,19 | -0,02% | 20:17:05 | |
JPY/LBP | 586,83 | 589,38 | 582,66 | +1,24 | +0,21% | 20:15:06 | |
PHP/LBP | 1.571,78 | 1.573,62 | 1.552,98 | +10,94 | +0,70% | 20:06:07 | |
PKR/LBP | 322,08 | 321,90 | 320,76 | +0,23 | +0,07% | 19:17:08 | |
SGD/LBP | 66.478,91 | 66.507,25 | 65.972,92 | +259,81 | +0,39% | 20:16:10 | |
THB/LBP | 2.443,48 | 2.454,02 | 2.424,17 | +5,97 | +0,25% | 20:17:10 | |
TWD/LBP | 2.776,79 | 2.786,39 | 2.755,71 | +5,38 | +0,19% | 20:17:12 | |
ZAR/LBP | 4.846,55 | 4.866,05 | 4.802,59 | +13,20 | +0,27% | 20:16:13 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
SYP/USD | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 15:20:18 | |
USD/SYP | 2.513,000 | 2.511,500 | 2.511,500 | +0,000 | +0,00% | 02/05 | |
EUR/SYP | 2.730,626 | 2.728,494 | 2.728,494 | +0,000 | +0,00% | 02/05 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
IRR/USD | 0,00002381 | 0,00002377 | 0,00002377 | 0,00000000 | 0,02% | 19:03:51 | |
USD/IRR | 42.125,00 | 42.075,00 | 42.062,50 | +62,50 | +0,15% | 20:16:46 | |
EUR/IRR | 0,0 | 45.109,7 | 44.833,5 | +63,0 | +0,14% | 02/05 | |
GBP/IRR | 52.451,6 | 52.440,1 | 52.440,1 | +0,0 | +0,00% | 02/05 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
OMR/GBP | 2,0777 | 2,0735 | 2,0569 | -0,0024 | -0,12% | 20:16:46 | |
GBP/OMR | 0,4849 | 0,4862 | 0,4823 | +0,0006 | +0,12% | 20:17:02 | |
EUR/OMR | 0,4158 | 0,4161 | 0,4128 | +0,0015 | +0,36% | 20:16:46 | |
CHF/OMR | 0,4270 | 0,4272 | 0,4228 | +0,0025 | +0,60% | 20:17:02 | |
DKK/OMR | 0,05577 | 0,05578 | 0,05535 | +0,00020 | +0,36% | 20:17:03 | |
NOK/OMR | 0,03555 | 0,03562 | 0,03501 | +0,00040 | +1,14% | 20:17:06 | |
PLN/OMR | 0,0962 | 0,0964 | 0,0953 | +0,0006 | +0,59% | 20:17:08 | |
SEK/OMR | 0,03573 | 0,03585 | 0,03541 | +0,00016 | +0,46% | 20:17:09 | |
TRY/OMR | 0,0119 | 0,0120 | 0,0119 | 0,0000 | 0,08% | 20:17:11 | |
OMR/PKR | 724,667 | 724,019 | 723,496 | -0,521 | -0,07% | 20:16:46 | |
CNY/OMR | 0,05335 | 0,05318 | 0,05315 | -0,00000 | -0,00% | 20:02:02 | |
HKD/OMR | 0,04946 | 0,04930 | 0,04924 | +0,00003 | +0,05% | 20:17:04 | |
SGD/OMR | 0,2863 | 0,2860 | 0,2841 | +0,0011 | +0,40% | 20:16:10 | |
TWD/OMR | 0,01196 | 0,01198 | 0,01187 | +0,00002 | +0,19% | 20:17:12 | |
OMR/EGP | 124,7077 | 124,5584 | 124,5503 | +0,1541 | +0,12% | 13:48:45 | |
EGP/OMR | 0,0081 | 0,0081 | 0,0080 | 0,0000 | 0,00% | 13:48:45 | |
ZAR/OMR | 0,02087 | 0,02092 | 0,02069 | +0,00007 | +0,35% | 20:16:13 | |
USD/OMR | 0,3863 | 0,3851 | 0,3849 | 0,0000 | 0,00% | 20:16:40 | |
CAD/OMR | 0,2824 | 0,2828 | 0,2812 | -0,0001 | -0,03% | 20:15:02 | |
AED/OMR | 0,1049 | 0,1049 | 0,1048 | 0,0000 | 0,00% | 17:24:28 | |
ILS/OMR | 0,1041 | 0,1040 | 0,1033 | +0,0003 | +0,25% | 20:12:05 | |
SAR/OMR | 0,1030 | 0,1027 | 0,1026 | 0,0000 | 0,00% | 20:02:10 | |
ARS/OMR | 0,00044 | 0,00044 | 0,00044 | -0,00000 | -0,06% | 20:16:01 | |
BRL/OMR | 0,0762 | 0,0763 | 0,0753 | +0,0006 | +0,86% | 20:16:01 | |
VES/OMR | 0,01059 | 0,01057 | 0,01055 | -0,00001 | -0,10% | 20:02:14 | |
AUD/OMR | 0,2547 | 0,2559 | 0,2526 | +0,0020 | +0,77% | 20:16:55 | |
NZD/OMR | 0,2323 | 0,2326 | 0,2293 | +0,0020 | +0,87% | 20:17:07 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
QAR/PKR | 76,6136 | 76,5449 | 76,4900 | -0,0549 | -0,07% | 20:16:46 | |
QAR/PHP | 15,6855 | 15,8006 | 15,6256 | -0,1045 | -0,66% | 20:08:36 | |
CNY/QAR | 0,5031 | 0,5028 | 0,5028 | -0,0000 | 0,00% | 19:36:02 | |
HKD/QAR | 0,4664 | 0,4663 | 0,4657 | +0,0002 | +0,04% | 20:17:04 | |
SGD/QAR | 2,6999 | 2,7048 | 2,6873 | +0,0106 | +0,39% | 20:16:10 | |
THB/QAR | 0,0992 | 0,0998 | 0,0988 | +0,0003 | +0,27% | 20:17:10 | |
TWD/QAR | 0,1128 | 0,1133 | 0,1123 | +0,0002 | +0,19% | 20:17:12 | |
QAR/EGP | 13,1687 | 13,1514 | 13,1478 | +0,0209 | +0,16% | 20:17:04 | |
EGP/QAR | 0,0761 | 0,0761 | 0,0760 | 0,0001 | 0,00% | 20:16:48 | |
ZAR/QAR | 0,1968 | 0,1979 | 0,1957 | +0,0006 | +0,32% | 20:16:13 | |
EUR/QAR | 4,0687 | 3,9187 | 3,9048 | +0,0139 | +0,36% | 20:16:46 | |
GBP/QAR | 4,5730 | 4,5704 | 4,5534 | +0,0171 | +0,38% | 20:16:31 | |
CHF/QAR | 4,0263 | 4,0401 | 3,9989 | +0,0241 | +0,60% | 20:17:02 | |
DKK/QAR | 0,5259 | 0,5276 | 0,5235 | +0,0019 | +0,37% | 20:17:03 | |
NOK/QAR | 0,3352 | 0,3369 | 0,3311 | +0,0038 | +1,15% | 20:17:06 | |
PLN/QAR | 0,9069 | 0,9115 | 0,9013 | +0,0050 | +0,55% | 20:17:08 | |
RUB/QAR | 0,03977 | 0,03981 | 0,03950 | +0,00019 | +0,49% | 19:36:09 | |
SEK/QAR | 0,3369 | 0,3390 | 0,3349 | +0,0015 | +0,44% | 20:16:09 | |
TRY/QAR | 0,1126 | 0,1130 | 0,1122 | 0,0001 | 0,08% | 20:17:11 | |
USD/QAR | 3,6430 | 3,6410 | 3,6405 | 0,0000 | 0,00% | 20:16:44 | |
CAD/QAR | 2,6628 | 2,6747 | 2,6590 | -0,0008 | -0,03% | 20:15:02 | |
MXN/QAR | 0,2148 | 0,2163 | 0,2138 | +0,0004 | +0,19% | 20:17:06 | |
AED/QAR | 0,9931 | 0,9930 | 0,9926 | +0,0001 | +0,01% | 20:15:46 | |
ILS/QAR | 0,9819 | 0,9833 | 0,9771 | +0,0024 | +0,24% | 20:12:05 | |
SAR/QAR | 0,9713 | 0,9709 | 0,9705 | -0,0000 | -0,00% | 20:02:10 | |
ARS/QAR | 0,0041 | 0,0042 | 0,0041 | -0,0000 | -0,05% | 20:16:01 | |
BRL/QAR | 0,7192 | 0,7226 | 0,7128 | +0,0059 | +0,82% | 20:16:23 | |
VES/QAR | 0,0999 | 0,0999 | 0,0998 | -0,0002 | -0,23% | 19:57:14 | |
AUD/QAR | 2,4121 | 2,4235 | 2,3933 | +0,0184 | +0,77% | 20:17:04 | |
NZD/QAR | 2,1905 | 2,2000 | 2,1688 | +0,0188 | +0,86% | 20:17:07 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
SAR/PKR | 74,3740 | 74,3080 | 74,2518 | -0,0539 | -0,07% | 20:16:46 | |
SAR/CNY | 1,9309 | 1,9312 | 1,9304 | -0,0000 | -0,00% | 20:02:10 | |
CNY/SAR | 0,5186 | 0,5180 | 0,5178 | -0,0000 | -0,00% | 20:02:02 | |
SAR/HKD | 2,0825 | 2,0844 | 2,0818 | -0,0009 | -0,04% | 20:16:08 | |
HKD/SAR | 0,4808 | 0,4804 | 0,4798 | +0,0002 | +0,05% | 20:16:04 | |
SAR/IDR | 4.261,77 | 4.294,62 | 3.694,05 | -32,01 | -0,75% | 20:13:10 | |
SAR/INR | 22,23 | 22,25 | 22,22 | 0,00 | 0,01% | 20:17:09 | |
SAR/JPY | 40,7564 | 40,9056 | 40,4926 | -0,0865 | -0,21% | 20:15:10 | |
JPY/SAR | 0,02457 | 0,02470 | 0,02445 | +0,00005 | +0,21% | 20:15:17 | |
SAR/KRW | 361,70 | 365,39 | 359,37 | -3,22 | -0,88% | 20:15:10 | |
SAR/LKR | 80,09 | 79,25 | 79,01 | -0,01 | -0,01% | 20:02:10 | |
SAR/MYR | 1,2645 | 1,2677 | 1,2619 | -0,0039 | -0,31% | 20:02:10 | |
SAR/NPR | 36,01 | 35,60 | 35,49 | -0,01 | -0,02% | 20:02:10 | |
SAR/PHP | 15,23 | 15,34 | 15,17 | -0,10 | -0,66% | 20:06:09 | |
SAR/SGD | 0,3599 | 0,3613 | 0,3589 | -0,0014 | -0,39% | 20:16:09 | |
SGD/SAR | 2,7831 | 2,7866 | 2,7681 | +0,0109 | +0,39% | 20:16:10 | |
SAR/THB | 9,7958 | 9,8254 | 9,7265 | -0,0186 | -0,19% | 20:16:09 | |
THB/SAR | 0,1022 | 0,1028 | 0,1018 | +0,0002 | +0,22% | 20:16:11 | |
SAR/TWD | 8,6147 | 8,6430 | 8,5665 | -0,0167 | -0,19% | 20:17:09 | |
TWD/SAR | 0,1162 | 0,1167 | 0,1157 | +0,0003 | +0,22% | 20:17:12 | |
SAR/BDT | 29,3294 | 29,2635 | 29,2620 | +0,0674 | +0,23% | 20:17:06 | |
BDT/SAR | 0,0343 | 0,0342 | 0,0342 | +0,0000 | +0,00% | 20:17:06 | |
SAR/AED | 0,9793 | 0,9796 | 0,9792 | -0,0000 | -0,00% | 20:02:09 | |
AED/SAR | 1,0213 | 1,0212 | 1,0210 | 0,0001 | 0,00% | 20:16:53 | |
SAR/BHD | 0,1013 | 0,1006 | 0,1005 | 0,0000 | 0,01% | 20:02:10 | |
SAR/ILS | 0,9897 | 0,9934 | 0,9873 | -0,0024 | -0,24% | 20:12:10 | |
ILS/SAR | 1,0121 | 1,0128 | 1,0066 | +0,0025 | +0,25% | 20:12:05 | |
SAR/JOD | 0,1896 | 0,1890 | 0,1889 | 0,0000 | 0,00% | 20:02:10 | |
JOD/SAR | 5,2924 | 5,2928 | 5,2907 | 0,0000 | 0,00% | 20:15:17 | |
SAR/LBP | 23.916,30 | 23.904,07 | 23.816,88 | +0,09 | +0,00% | 20:02:10 | |
SAR/OMR | 0,1030 | 0,1027 | 0,1026 | 0,0000 | 0,00% | 20:02:10 | |
SAR/QAR | 0,9713 | 0,9709 | 0,9705 | -0,0000 | -0,00% | 20:02:10 | |
SAR/KWD | 0,08208 | 0,08205 | 0,08193 | -0,00010 | -0,12% | 20:02:16 | |
KWD/SAR | 12,2177 | 12,2059 | 12,1877 | +0,0142 | +0,12% | 20:02:16 | |
SAR/ARS | 234,2941 | 234,3703 | 233,0190 | +0,1593 | +0,07% | 20:16:08 | |
ARS/SAR | 0,0043 | 0,0043 | 0,0043 | 0,0000 | 0,00% | 20:16:25 | |
SAR/BRL | 1,3523 | 1,3636 | 1,3454 | -0,0112 | -0,82% | 20:15:10 | |
BRL/SAR | 0,7396 | 0,7434 | 0,7330 | +0,0061 | +0,82% | 20:16:27 | |
SAR/CLP | 250,41 | 251,96 | 248,72 | -2,07 | -0,82% | 20:02:10 | |
SAR/VES | 9,73 | 9,73 | 9,71 | +0,01 | +0,10% | 20:02:10 | |
VES/SAR | 0,1030 | 0,1030 | 0,1028 | -0,0001 | -0,10% | 20:02:14 | |
SAR/AUD | 0,4032 | 0,4061 | 0,4012 | -0,0029 | -0,72% | 20:17:08 | |
AUD/SAR | 2,4807 | 2,4932 | 2,4613 | +0,0183 | +0,74% | 20:16:52 | |
SAR/NZD | 0,4437 | 0,4476 | 0,4412 | -0,0038 | -0,84% | 20:17:09 | |
NZD/SAR | 2,2580 | 2,2665 | 2,2339 | +0,0193 | +0,86% | 20:17:07 | |
SAR/BBD | 0,5505 | 0,5385 | 0,5370 | -0,0004 | -0,07% | 20:02:09 | |
SAR/JMD | 42,29 | 41,86 | 41,55 | +0,17 | +0,41% | 20:02:10 | |
SAR/XCD | 0,7244 | 0,7208 | 0,7205 | -0,0000 | -0,00% | 20:02:10 | |
SAR/CAD | 0,3648 | 0,3650 | 0,3629 | 0,0001 | 0,01% | 20:15:10 | |
CAD/SAR | 2,7448 | 2,7556 | 2,7398 | -0,0008 | -0,03% | 20:15:02 | |
SAR/MXN | 4,5239 | 4,5401 | 4,4875 | -0,0084 | -0,19% | 20:17:09 | |
MXN/SAR | 0,2214 | 0,2228 | 0,2203 | +0,0004 | +0,20% | 20:17:06 | |
SAR/USD | 0,2670 | 0,2667 | 0,2666 | 0,0000 | 0,00% | 20:02:10 | |
USD/SAR | 3,7552 | 3,7511 | 3,7495 | 0,0000 | 0,00% | 20:17:01 | |
SAR/CHF | 0,2413 | 0,2428 | 0,2402 | -0,0014 | -0,58% | 20:16:08 | |
CHF/SAR | 4,1499 | 4,1626 | 4,1191 | +0,0243 | +0,59% | 20:16:02 | |
SAR/CZK | 6,2198 | 6,2181 | 6,1645 | +0,0024 | +0,04% | 20:17:08 | |
SAR/DKK | 1,8476 | 1,8542 | 1,8397 | -0,0068 | -0,37% | 20:17:08 | |
DKK/SAR | 0,5421 | 0,5436 | 0,5393 | +0,0020 | +0,37% | 20:17:03 | |
SAR/EUR | 0,2476 | 0,2486 | 0,2467 | -0,0009 | -0,37% | 20:16:08 | |
EUR/SAR | 4,0427 | 4,0554 | 4,0181 | +0,0148 | +0,37% | 20:17:02 | |
SAR/GBP | 0,2124 | 0,2128 | 0,2111 | -0,0002 | -0,11% | 20:17:08 | |
GBP/SAR | 4,7121 | 4,7371 | 4,6982 | +0,0051 | +0,11% | 20:17:07 | |
SAR/HUF | 96,61 | 96,88 | 95,90 | -0,31 | -0,32% | 20:17:08 | |
SAR/ISK | 37,30 | 37,37 | 37,12 | -0,14 | -0,37% | 20:14:09 | |
SAR/NOK | 2,8980 | 2,9319 | 2,8814 | -0,0332 | -1,13% | 20:17:09 | |
NOK/SAR | 0,3456 | 0,3471 | 0,3411 | +0,0039 | +1,15% | 20:17:06 | |
SAR/PLN | 1,0713 | 1,0772 | 1,0649 | -0,0059 | -0,55% | 20:17:09 | |
PLN/SAR | 0,9348 | 0,9391 | 0,9284 | +0,0051 | +0,55% | 20:17:08 | |
SAR/RON | 1,2330 | 1,2371 | 1,2274 | -0,0052 | -0,42% | 20:16:09 | |
SAR/RUB | 24,4229 | 24,5730 | 24,3835 | -0,1199 | -0,49% | 20:02:10 | |
RUB/SAR | 0,04100 | 0,04101 | 0,04070 | +0,00020 | +0,49% | 20:02:09 | |
SAR/SEK | 2,8834 | 2,8985 | 2,8628 | -0,0128 | -0,44% | 20:16:09 | |
SEK/SAR | 0,3473 | 0,3493 | 0,3450 | +0,0015 | +0,44% | 20:16:09 | |
SAR/TRY | 8,6263 | 8,6485 | 8,5881 | -0,0084 | -0,10% | 20:16:09 | |
TRY/SAR | 0,1161 | 0,1164 | 0,1156 | 0,0001 | 0,08% | 20:17:11 | |
SAR/EGP | 12,7919 | 12,7914 | 12,7671 | -0,0009 | -0,01% | 20:16:08 | |
EGP/SAR | 0,0783 | 0,0783 | 0,0782 | 0,0000 | 0,00% | 20:16:14 | |
SAR/KES | 36,26 | 36,00 | 35,86 | 0,00 | 0,00% | 20:02:10 | |
SAR/MAD | 2,6813 | 2,6898 | 2,6800 | -0,0119 | -0,44% | 20:02:10 | |
SAR/NAD | 4,9352 | 4,9420 | 4,9326 | -0,0266 | -0,54% | 20:02:10 | |
SAR/XAF | 162,73 | 163,45 | 162,71 | -0,71 | -0,44% | 20:02:10 | |
SAR/XOF | 163,44 | 163,45 | 162,71 | -0,66 | -0,40% | 20:07:10 | |
SAR/ZAR | 4,9351 | 4,9594 | 4,9047 | -0,0156 | -0,31% | 20:16:09 | |
ZAR/SAR | 0,2029 | 0,2039 | 0,2016 | +0,0006 | +0,32% | 20:16:13 | |
SAR/ETB | 15,4354 | 15,3063 | 15,1669 | +0,1299 | +0,86% | 20:17:06 | |
SAR/SDG | 160,5229 | 160,1085 | 160,0733 | +0,4230 | +0,26% | 20:17:07 | |
SDG/SAR | 0,0063 | 0,0062 | 0,0062 | 0,0000 | 0,00% | 20:17:10 | |
SAR/PAB | 0,2727 | 0,2667 | 0,2659 | -0,0002 | -0,06% | 20:02:10 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
USD/YER | 250,850 | 250,350 | 250,300 | 0,000 | 0,00% | 20:16:37 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
ILS/JPY | 41,1405 | 41,2910 | 40,9688 | -0,1015 | -0,25% | 20:16:37 | |
JPY/ILS | 0,02428 | 0,02441 | 0,02422 | -0,00001 | -0,03% | 20:15:01 | |
ILS/CNY | 1,9520 | 1,9555 | 1,9435 | +0,0047 | +0,24% | 20:12:04 | |
CNY/ILS | 0,5126 | 0,5145 | 0,5114 | -0,0012 | -0,24% | 20:12:02 | |
ILS/IDR | 4.308,21 | 4.329,79 | 3.729,32 | -21,82 | -0,50% | 20:12:04 | |
ILS/HKD | 2,1053 | 2,1091 | 2,0967 | +0,0043 | +0,21% | 20:17:04 | |
HKD/ILS | 0,4752 | 0,4769 | 0,4741 | -0,0010 | -0,21% | 20:17:03 | |
ILS/INR | 22,48 | 22,52 | 22,37 | +0,06 | +0,27% | 20:17:04 | |
INR/ILS | 0,04452 | 0,04469 | 0,04441 | -0,00012 | -0,27% | 20:17:05 | |
ILS/KRW | 365,64 | 368,07 | 363,58 | -2,36 | -0,64% | 20:16:04 | |
KRW/ILS | 0,002739 | 0,002750 | 0,002717 | +0,000017 | +0,64% | 20:16:15 | |
ILS/LKR | 80,97 | 80,24 | 79,54 | +0,18 | +0,23% | 20:12:05 | |
ILS/MYR | 1,2783 | 1,2800 | 1,2709 | -0,0008 | -0,06% | 20:12:05 | |
ILS/NPR | 36,40 | 36,05 | 35,73 | +0,08 | +0,22% | 20:12:05 | |
ILS/PHP | 15,39 | 15,47 | 15,33 | -0,07 | -0,45% | 20:12:05 | |
ILS/PKR | 75,19 | 75,21 | 74,51 | +0,13 | +0,17% | 20:12:05 | |
ILS/SGD | 0,3638 | 0,3644 | 0,3625 | -0,0005 | -0,14% | 20:16:04 | |
SGD/ILS | 2,7511 | 2,7585 | 2,7444 | +0,0041 | +0,15% | 20:16:10 | |
ILS/THB | 9,8972 | 9,9217 | 9,8249 | -0,0001 | -0,00% | 20:17:04 | |
THB/ILS | 0,1011 | 0,1018 | 0,1008 | 0,0000 | 0,00% | 20:17:10 | |
ILS/TWD | 8,7085 | 8,7244 | 8,6629 | +0,0043 | +0,05% | 20:17:04 | |
TWD/ILS | 0,1149 | 0,1154 | 0,1146 | -0,0001 | -0,05% | 20:17:11 | |
ILS/AED | 0,9900 | 0,9919 | 0,9858 | +0,0025 | +0,25% | 20:12:04 | |
AED/ILS | 1,0108 | 1,0146 | 1,0081 | -0,0009 | -0,08% | 20:11:26 | |
ILS/BHD | 0,1024 | 0,1018 | 0,1012 | +0,0002 | +0,24% | 20:12:04 | |
ILS/JOD | 0,1917 | 0,1914 | 0,1902 | +0,0005 | +0,24% | 20:12:04 | |
JOD/ILS | 5,2452 | 5,2655 | 5,2268 | -0,0141 | -0,27% | 20:16:31 | |
ILS/LBP | 24.176,92 | 24.196,60 | 23.976,55 | +58,76 | +0,24% | 20:12:05 | |
ILS/OMR | 0,1041 | 0,1040 | 0,1033 | +0,0003 | +0,25% | 20:12:05 | |
ILS/QAR | 0,9819 | 0,9833 | 0,9771 | +0,0024 | +0,24% | 20:12:05 | |
ILS/SAR | 1,0121 | 1,0128 | 1,0066 | +0,0025 | +0,25% | 20:12:05 | |
SAR/ILS | 0,9897 | 0,9934 | 0,9873 | -0,0024 | -0,24% | 20:12:10 | |
ILS/ARS | 236,8472 | 237,3043 | 234,6647 | +0,7361 | +0,31% | 20:16:04 | |
ARS/ILS | 0,0042 | 0,0043 | 0,0042 | 0,0000 | 0,00% | 20:11:26 | |
ILS/BRL | 1,3670 | 1,3761 | 1,3612 | -0,0080 | -0,58% | 20:15:05 | |
BRL/ILS | 0,7320 | 0,7352 | 0,7260 | +0,0052 | +0,72% | 20:16:29 | |
ILS/CLP | 253,14 | 254,42 | 251,37 | -1,48 | -0,58% | 20:12:04 | |
ILS/VES | 9,84 | 9,85 | 9,79 | +0,03 | +0,35% | 20:12:05 | |
VES/ILS | 0,1018 | 0,1022 | 0,1016 | -0,0004 | -0,35% | 20:12:13 | |
ILS/COP | 1.054,4425 | 1.056,0059 | 1.046,0981 | +5,7140 | +0,55% | 20:12:16 | |
ILS/PEN | 1,0130 | 1,0142 | 1,0029 | +0,0026 | +0,25% | 20:12:16 | |
ILS/UYU | 10,4779 | 10,3474 | 10,2619 | +0,0210 | +0,20% | 20:12:16 | |
ILS/AUD | 0,4076 | 0,4095 | 0,4055 | -0,0020 | -0,48% | 20:17:04 | |
AUD/ILS | 2,4583 | 2,4638 | 2,4418 | +0,0111 | +0,45% | 20:17:06 | |
ILS/NZD | 0,4485 | 0,4510 | 0,4461 | -0,0027 | -0,61% | 20:17:04 | |
NZD/ILS | 2,2320 | 2,2421 | 2,2173 | +0,0137 | +0,62% | 20:17:07 | |
ILS/BBD | 0,5565 | 0,5450 | 0,5406 | +0,0010 | +0,18% | 20:12:04 | |
ILS/JMD | 42,75 | 42,38 | 41,83 | +0,28 | +0,66% | 20:12:04 | |
ILS/XCD | 0,7323 | 0,7298 | 0,7254 | +0,0018 | +0,25% | 20:12:05 | |
ILS/CAD | 0,3688 | 0,3695 | 0,3664 | +0,0010 | +0,28% | 20:14:04 | |
CAD/ILS | 2,7171 | 2,7287 | 2,7132 | -0,0085 | -0,31% | 20:16:40 | |
ILS/MXN | 4,5732 | 4,5888 | 4,5360 | +0,0026 | +0,06% | 20:17:04 | |
MXN/ILS | 0,2188 | 0,2205 | 0,2179 | -0,0001 | -0,06% | 20:17:05 | |
ILS/USD | 0,2697 | 0,2701 | 0,2684 | +0,0007 | +0,25% | 20:12:05 | |
USD/ILS | 3,7121 | 3,7264 | 3,7029 | -0,0034 | -0,09% | 20:11:26 | |
ILS/CHF | 0,2439 | 0,2447 | 0,2426 | -0,0009 | -0,35% | 20:17:04 | |
CHF/ILS | 4,1081 | 4,1176 | 4,0868 | +0,0153 | +0,37% | 20:16:46 | |
ILS/CZK | 6,2876 | 6,2861 | 6,2344 | +0,0177 | +0,28% | 20:17:04 | |
CZK/ILS | 0,1595 | 0,1604 | 0,1591 | -0,0005 | -0,33% | 20:16:15 | |
ILS/DKK | 1,8677 | 1,8712 | 1,8588 | -0,0022 | -0,12% | 20:17:04 | |
DKK/ILS | 0,5358 | 0,5380 | 0,5344 | +0,0006 | +0,12% | 20:17:03 | |
ILS/EUR | 0,2503 | 0,2509 | 0,2491 | -0,0003 | -0,12% | 20:16:04 | |
EUR/ILS | 3,9967 | 4,0259 | 3,9774 | +0,0119 | +0,30% | 20:17:04 | |
ILS/GBP | 0,2148 | 0,2152 | 0,2132 | +0,0003 | +0,13% | 20:17:04 | |
GBP/ILS | 4,6653 | 4,6854 | 4,6534 | -0,0073 | -0,16% | 20:16:35 | |
ILS/HUF | 97,66 | 97,77 | 96,85 | -0,07 | -0,07% | 20:17:04 | |
HUF/ILS | 0,01025 | 0,01032 | 0,01023 | -0,00000 | -0,03% | 20:14:14 | |
ILS/ISK | 37,71 | 37,71 | 37,49 | -0,05 | -0,12% | 20:14:04 | |
ISK/ILS | 0,02659 | 0,02668 | 0,02652 | +0,00002 | +0,09% | 20:13:17 | |
ILS/NOK | 2,9296 | 2,9581 | 2,9110 | -0,0264 | -0,89% | 20:17:04 | |
NOK/ILS | 0,3416 | 0,3435 | 0,3381 | +0,0030 | +0,89% | 20:17:06 | |
ILS/PLN | 1,0830 | 1,0864 | 1,0770 | -0,0032 | -0,30% | 20:17:04 | |
PLN/ILS | 0,9241 | 0,9285 | 0,9205 | +0,0028 | +0,30% | 20:17:07 | |
ILS/RON | 1,2464 | 1,2476 | 1,2406 | -0,0022 | -0,17% | 20:16:04 | |
RON/ILS | 0,8036 | 0,8061 | 0,8016 | +0,0013 | +0,16% | 20:16:15 | |
ILS/RUB | 24,6890 | 24,7720 | 24,6113 | -0,0609 | -0,25% | 20:12:05 | |
RUB/ILS | 0,04052 | 0,04063 | 0,04037 | +0,00010 | +0,25% | 20:12:10 | |
ILS/SEK | 2,9148 | 2,9222 | 2,8959 | -0,0058 | -0,20% | 20:16:04 | |
SEK/ILS | 0,3433 | 0,3453 | 0,3422 | +0,0007 | +0,20% | 20:16:09 | |
ILS/TRY | 8,7197 | 8,7327 | 8,6596 | +0,0132 | +0,15% | 20:17:04 | |
TRY/ILS | 0,1148 | 0,1155 | 0,1145 | -0,0001 | -0,12% | 20:17:11 | |
ILS/UAH | 10,6816 | 10,6269 | 10,5760 | -0,0216 | -0,20% | 20:12:16 | |
ILS/BGN | 0,4923 | 0,4909 | 0,4874 | -0,0005 | -0,11% | 20:12:16 | |
ILS/EGP | 12,9313 | 12,9474 | 12,8543 | +0,0305 | +0,24% | 20:16:04 | |
ILS/KES | 36,66 | 36,46 | 36,15 | +0,09 | +0,25% | 20:12:05 | |
ILS/MAD | 2,7105 | 2,7218 | 2,7043 | -0,0054 | -0,20% | 20:12:05 | |
ILS/NAD | 4,9890 | 5,0022 | 4,9735 | -0,0148 | -0,30% | 20:12:05 | |
ILS/XAF | 164,50 | 164,82 | 164,03 | -0,32 | -0,19% | 20:12:05 | |
ILS/XOF | 165,22 | 165,02 | 164,04 | -0,27 | -0,17% | 20:12:05 | |
ILS/ZAR | 4,9889 | 4,9977 | 4,9601 | -0,0036 | -0,07% | 20:16:04 | |
ZAR/ILS | 0,2006 | 0,2016 | 0,2001 | +0,0001 | +0,06% | 20:16:13 | |
ILS/PAB | 0,2757 | 0,2699 | 0,2677 | +0,0005 | +0,18% | 20:12:05 |