Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
GBP/USD | Devises en temps réel | USD | Temps réel | |
BPMc1 | CME | USD | Différé | |
MPc2 | CME | USD | Différé | |
GURTSc1 | Moscou | USD | Différé | |
GRGc1 | B3 | USD | Différé |
Mois | Dernier | Var. | Ouverture | + Haut | + Bas | Volume | Heure | Graphique | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.2526 | +0.0002 | 1.2523 | 1.2541 | 1.2502 | 189035 | 05/10/24 | Q / C / O | |
May 24 | 1.2527s | +0.0003 | 1.2518 | 1.2542 | 1.2504 | 416 | 05/10/24 | Q / C / O | |
Jun 24 | 1.2529s | +0.0003 | 1.2525 | 1.2544 | 1.2504 | 71958 | 05/10/24 | Q / C / O | |
Jul 24 | 1.2532s | +0.0003 | 1.2526 | 1.2547 | 1.2509 | 159 | 05/10/24 | Q / C / O | |
Aug 24 | 1.2536s | +0.0004 | 0.0000 | 1.2536 | 1.2536 | 0 | 05/10/24 | Q / C / O | |
Sep 24 | 1.2539s | +0.0003 | 1.2535 | 1.2553 | 1.2516 | 63 | 05/10/24 | Q / C / O | |
Dec 24 | 1.2551s | +0.0003 | 1.2541 | 1.2564 | 1.2538 | 112 | 05/10/24 | Q / C / O | |
Mar 25 | 1.2564s | +0.0003 | 1.2561 | 1.2576 | 1.2544 | 1 | 05/10/24 | Q / C / O | |
Jun 25 | 1.2574s | +0.0003 | 0.0000 | 1.2581 | 1.2554 | 0 | 05/10/24 | Q / C / O | |
Sep 25 | 1.2584s | +0.0003 | 0.0000 | 1.2589 | 1.2566 | 0 | 05/10/24 | Q / C / O | |
Dec 25 | 1.2593s | +0.0003 | 0.0000 | 1.2593 | 1.2593 | 0 | 05/10/24 | Q / C / O | |
Mar 26 | 1.2603s | +0.0004 | 0.0000 | 1.2603 | 1.2603 | 0 | 05/10/24 | Q / C / O | |
Jun 26 | 1.2615s | +0.0005 | 0.0000 | 1.2615 | 1.2615 | 0 | 05/10/24 | Q / C / O | |
Sep 26 | 1.2629s | +0.0005 | 0.0000 | 1.2629 | 1.2629 | 0 | 05/10/24 | Q / C / O | |
Dec 26 | 1.2644s | +0.0006 | 0.0000 | 1.2644 | 1.2644 | 0 | 05/10/24 | Q / C / O | |
Mar 27 | 1.2659s | +0.0006 | 0.0000 | 1.2659 | 1.2659 | 0 | 05/10/24 | Q / C / O | |
Jun 27 | 1.2674s | +0.0007 | 0.0000 | 1.2674 | 1.2674 | 0 | 05/10/24 | Q / C / O | |
Sep 27 | 1.2689s | +0.0008 | 0.0000 | 1.2689 | 1.2689 | 0 | 05/10/24 | Q / C / O | |
Dec 27 | 1.2704s | +0.0009 | 0.0000 | 1.2704 | 1.2704 | 0 | 05/10/24 | Q / C / O | |
Mar 28 | 1.2719s | +0.0009 | 0.0000 | 1.2719 | 1.2719 | 0 | 05/10/24 | Q / C / O | |
Jun 28 | 1.2735s | +0.0011 | 0.0000 | 1.2735 | 1.2735 | 0 | 05/10/24 | Q / C / O | |
Sep 28 | 1.2750s | +0.0011 | 0.0000 | 1.2750 | 1.2750 | 0 | 05/10/24 | Q / C / O | |
Dec 28 | 1.2765s | +0.0012 | 0.0000 | 1.2765 | 1.2765 | 0 | 05/10/24 | Q / C / O | |
Mar 29 | 1.2780s | +0.0012 | 0.0000 | 1.2780 | 1.2780 | 0 | 05/10/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs