Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
EUR/USD | Devises en temps réel | USD | Temps réel | |
EDRTSc1 | Moscou | USD | Différé | |
XEFc1 | TAIFEX | USD | Différé | |
ECMc1 | CME | USD | Différé | |
ECMc2 | CME | USD | Différé | |
ECMc3 | CME | USD | Différé | |
RSEUc1 | Eurex | USD | Différé | |
EUUc1 | B3 | USD | Différé | |
EUUc2 | B3 | USD | Différé | |
EUUc3 | B3 | USD | Différé |
Nom | Achat | Vente | + Haut | + Bas | Var. | Heure | |
---|---|---|---|---|---|---|---|
EURUSD ON FWD | 1.0400 | 1.5490 | 1.2850 | 0.4260 | 0.6500 | 6:13:20 | |
EURUSD TN FWD | 0.4120 | 0.4480 | 1.2840 | 0.4270 | -0.8370 | 6:14:13 | |
EURUSD SN FWD | 0.4160 | 0.4360 | 0.4300 | 0.4260 | 0.0160 | 6:14:06 | |
EURUSD SW FWD | 2.9400 | 3.0200 | 3.0000 | 2.9700 | 0.0100 | 6:14:36 | |
EURUSD 2W FWD | 5.8700 | 5.9900 | 6.0700 | 5.8400 | -0.4200 | 6:14:37 | |
EURUSD 3W FWD | 8.9400 | 9.3400 | 9.1700 | 8.9300 | 0.0100 | 6:14:26 | |
EURUSD 1M FWD | 13.4500 | 13.5700 | 13.5300 | 13.4300 | 0.0600 | 6:14:37 | |
EURUSD 2M FWD | 28.7300 | 29.2100 | 29.3800 | 28.2600 | -0.5500 | 6:14:26 | |
EURUSD 3M FWD | 43.8100 | 44.1500 | 44.5400 | 44.0000 | -0.1500 | 6:14:39 | |
EURUSD 4M FWD | 60.1600 | 60.6500 | 60.5000 | 59.3500 | 0.8200 | 6:14:39 | |
EURUSD 5M FWD | 75.2900 | 75.9300 | 76.1600 | 75.0700 | -0.6000 | 6:14:37 | |
EURUSD 6M FWD | 91.3900 | 92.2100 | 91.9800 | 91.7100 | 0.0500 | 6:14:39 | |
EURUSD 7M FWD | 107.7100 | 108.6900 | 108.2600 | 107.1700 | 1.3900 | 6:14:38 | |
EURUSD 8M FWD | 123.1800 | 130.1000 | 127.0400 | 127.1500 | -3.3900 | 6:14:36 | |
EURUSD 9M FWD | 142.8500 | 144.0700 | 143.2700 | 143.1700 | -0.1300 | 6:14:39 | |
EURUSD 10M FWD | 157.4700 | 158.8200 | 157.9300 | 158.1700 | -0.3000 | 6:14:33 | |
EURUSD 11M FWD | 174.0600 | 175.7400 | 174.7200 | 174.8000 | 1.1600 | 6:14:39 | |
EURUSD 1Y FWD | 188.4900 | 192.2400 | 190.7200 | 190.5700 | 0.2900 | 6:14:36 | |
EURUSD 15M FWD | 237.2400 | 239.9200 | 239.9300 | 236.6100 | -0.0100 | 5:44:36 | |
EURUSD 21M FWD | 333.0600 | 338.7100 | 335.8100 | 332.4100 | 1.6800 | 5:44:29 | |
EURUSD 2Y FWD | 377.5600 | 382.5600 | 380.7700 | 378.0800 | 0.3700 | 5:44:19 | |
EURUSD 3Y FWD | 561.1300 | 569.0700 | 564.0000 | 565.7400 | 1.3900 | 5:44:34 | |
EURUSD 4Y FWD | 747.9500 | 758.4900 | 751.5000 | 752.4000 | 2.9900 | 5:44:15 | |
EURUSD 5Y FWD | 927.5300 | 940.5900 | 947.5000 | 933.6100 | -1.3100 | 5:44:38 | |
EURUSD 6Y FWD | 1108.0000 | 1151.0000 | 1131.0000 | 1133.0000 | 4.0000 | 5:44:01 | |
EURUSD 7Y FWD | 1316.0000 | 1329.0000 | 1321.0000 | 1328.0000 | 27.0000 | 5:44:31 | |
EURUSD 8Y FWD | 1502.0000 | 1517.0000 | 1509.0000 | 1517.0000 | 30.0000 | 5:44:31 | |
EURUSD 9Y FWD | 1686.0000 | 1703.0000 | 1696.0000 | 1703.0000 | 32.0000 | 5:44:09 | |
EURUSD 10Y FWD | 1869.0000 | 1888.0000 | 1876.0000 | 1885.0000 | 45.0000 | 5:44:05 | |
EURUSD 12Y FWD | 2229.2800 | 2302.8799 | 2230.7881 | 2174.0342 | 31.9163 | 6:14:29 | |
EURUSD 15Y FWD | 2778.9199 | 2876.0601 | 2782.0381 | 2707.2625 | 39.8708 | 6:14:29 | |
EURUSD 20Y FWD | 3679.7800 | 3820.3101 | 3692.1328 | 3547.2107 | 131.7493 | 6:14:29 | |
EURUSD 30Y FWD | 4897.7202 | 5127.2500 | 4905.6680 | 4727.5425 | 169.3145 | 6:14:29 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs