Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Merci d'essayer une autre recherche
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
USD/XCD | 2,7169 | 2,7025 | 2,7025 | +0,0000 | +0,00% | 19:00:28 | |
CAD/XCD | 1,9856 | 1,9856 | 1,9740 | -0,0020 | -0,10% | 19:01:02 | |
MXN/XCD | 0,1602 | 0,1606 | 0,1587 | -0,0000 | -0,00% | 18:58:08 | |
AED/XCD | 0,7397 | 0,7358 | 0,7358 | 0,0000 | 0,00% | 18:38:01 | |
ILS/XCD | 0,7322 | 0,7296 | 0,7254 | +0,0020 | +0,28% | 19:00:07 | |
SAR/XCD | 0,7244 | 0,7208 | 0,7205 | -0,0000 | -0,00% | 18:55:12 | |
ARS/XCD | 0,0031 | 0,0031 | 0,0031 | -0,0000 | -0,06% | 19:00:01 | |
BRL/XCD | 0,5366 | 0,5372 | 0,5288 | +0,0065 | +1,22% | 19:00:50 | |
VES/XCD | 0,0746 | 0,0741 | 0,0741 | -0,0001 | -0,12% | 19:00:18 | |
AUD/XCD | 1,7990 | 1,8014 | 1,7754 | +0,0203 | +1,14% | 18:59:56 | |
NZD/XCD | 1,6345 | 1,6332 | 1,6098 | +0,0131 | +0,81% | 19:00:11 | |
CNY/XCD | 0,3752 | 0,3732 | 0,3732 | 0,0000 | 0,00% | 18:07:03 | |
HKD/XCD | 0,3478 | 0,3461 | 0,3457 | +0,0001 | +0,04% | 19:00:05 | |
SGD/XCD | 2,0135 | 2,0079 | 1,9946 | +0,0071 | +0,36% | 19:00:15 | |
TWD/XCD | 0,08415 | 0,08412 | 0,08337 | +0,00025 | +0,30% | 18:59:13 | |
CHF/XCD | 3,0019 | 2,9992 | 2,9682 | +0,0169 | +0,57% | 19:00:04 | |
DKK/XCD | 0,3922 | 0,3917 | 0,3886 | +0,0013 | +0,34% | 19:01:04 | |
EUR/XCD | 2,9256 | 2,9213 | 2,8982 | +0,0103 | +0,35% | 19:00:04 | |
GBP/XCD | 3,4100 | 3,4141 | 3,3863 | +0,0032 | +0,10% | 19:00:04 | |
NOK/XCD | 0,2502 | 0,2501 | 0,2458 | +0,0029 | +1,20% | 19:00:10 | |
PLN/XCD | 0,6759 | 0,6767 | 0,6690 | +0,0030 | +0,44% | 19:00:12 | |
SEK/XCD | 0,2514 | 0,2517 | 0,2486 | +0,0012 | +0,48% | 19:00:14 | |
TRY/XCD | 0,0840 | 0,0839 | 0,0833 | 0,0001 | 0,08% | 19:00:16 | |
ZAR/XCD | 0,1468 | 0,1469 | 0,1453 | +0,0002 | +0,14% | 19:00:18 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
BSD/GBP | 0,8020 | 0,7993 | 0,7968 | -0,0024 | -0,30% | 19:00:45 | |
GBP/BSD | 1,2633 | 1,2551 | 1,2512 | +0,0038 | +0,30% | 19:00:34 | |
EUR/BSD | 1,0813 | 1,0743 | 1,0704 | +0,0039 | +0,36% | 19:00:30 | |
USD/BSD | 1,0061 | 1,0003 | 0,9975 | -0,0007 | -0,07% | 19:00:32 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/BBD | 2,2191 | 2,1691 | 2,1612 | +0,0079 | +0,37% | 19:00:28 | |
GBP/BBD | 2,5925 | 2,5341 | 2,5262 | +0,0076 | +0,30% | 19:00:32 | |
CHF/BBD | 2,2814 | 2,2397 | 2,2138 | +0,0110 | +0,50% | 19:00:03 | |
DKK/BBD | 0,2981 | 0,2925 | 0,2896 | +0,0008 | +0,27% | 19:01:03 | |
NOK/BBD | 0,1901 | 0,1867 | 0,1832 | +0,0021 | +1,13% | 19:00:09 | |
PLN/BBD | 0,5137 | 0,5053 | 0,4986 | +0,0018 | +0,37% | 19:00:11 | |
SEK/BBD | 0,1910 | 0,1880 | 0,1853 | +0,0008 | +0,40% | 19:00:13 | |
TRY/BBD | 0,0639 | 0,0627 | 0,0621 | 0,0000 | 0,01% | 19:00:15 | |
USD/BBD | 2,0647 | 2,0197 | 2,0140 | -0,0015 | -0,07% | 19:00:34 | |
CAD/BBD | 1,4912 | 1,4835 | 1,4748 | +0,0147 | +1,00% | 19:00:51 | |
MXN/BBD | 0,1217 | 0,1199 | 0,1185 | -0,0001 | -0,05% | 18:58:07 | |
AED/BBD | 0,5622 | 0,5499 | 0,5483 | -0,0004 | -0,07% | 18:38:01 | |
ILS/BBD | 0,5565 | 0,5448 | 0,5406 | +0,0011 | +0,21% | 19:00:06 | |
SAR/BBD | 0,5505 | 0,5385 | 0,5370 | -0,0004 | -0,07% | 18:55:11 | |
ARS/BBD | 0,0023 | 0,0023 | 0,0023 | 0,0000 | 0,00% | 18:00:45 | |
BRL/BBD | 0,4025 | 0,4002 | 0,3947 | +0,0076 | +1,93% | 19:00:20 | |
VES/BBD | 0,0567 | 0,0554 | 0,0552 | -0,0000 | -0,06% | 18:58:15 | |
AUD/BBD | 1,3493 | 1,3422 | 1,3251 | +0,0239 | +1,82% | 18:59:56 | |
NZD/BBD | 1,2421 | 1,2196 | 1,2009 | +0,0089 | +0,74% | 19:00:10 | |
CNY/BBD | 0,2851 | 0,2789 | 0,2781 | -0,0002 | -0,07% | 17:40:03 | |
HKD/BBD | 0,2643 | 0,2585 | 0,2576 | -0,0001 | -0,03% | 19:01:04 | |
SGD/BBD | 1,5302 | 1,4995 | 1,4874 | +0,0042 | +0,28% | 19:00:14 | |
TWD/BBD | 0,06395 | 0,06282 | 0,06213 | +0,00014 | +0,22% | 18:59:12 | |
ZAR/BBD | 0,1116 | 0,1097 | 0,1083 | +0,0002 | +0,15% | 19:00:18 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
KYD/USD | 1,2279 | 1,2037 | 1,2003 | +0,0008 | +0,07% | 19:00:34 | |
EUR/KYD | 0,9153 | 0,8953 | 0,8920 | +0,0033 | +0,37% | 19:00:38 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/JMD | 170,470 | 168,670 | 167,250 | +1,420 | +0,85% | 19:00:34 | |
GBP/JMD | 199,160 | 197,057 | 195,492 | +1,538 | +0,79% | 19:00:41 | |
CHF/JMD | 175,25 | 174,16 | 171,32 | +1,68 | +0,98% | 19:00:03 | |
DKK/JMD | 22,90 | 22,74 | 22,41 | +0,17 | +0,75% | 19:01:03 | |
HUF/JMD | 0,4384 | 0,4363 | 0,4289 | +0,0033 | +0,77% | 19:00:06 | |
ISK/JMD | 1,1362 | 1,1272 | 1,1122 | +0,0084 | +0,76% | 19:00:08 | |
NOK/JMD | 14,61 | 14,52 | 14,17 | +0,23 | +1,61% | 19:00:09 | |
PLN/JMD | 39,46 | 39,29 | 38,59 | +0,33 | +0,85% | 19:00:11 | |
RUB/JMD | 1,7316 | 1,7160 | 1,6911 | +0,0153 | +0,90% | 18:40:10 | |
SEK/JMD | 14,68 | 14,62 | 14,34 | +0,12 | +0,87% | 19:00:13 | |
TRY/JMD | 4,91 | 4,87 | 4,80 | +0,02 | +0,49% | 19:00:16 | |
USD/JMD | 158,611 | 156,937 | 155,855 | +0,641 | +0,41% | 19:00:41 | |
CAD/JMD | 115,93 | 115,30 | 113,96 | +0,37 | +0,32% | 19:00:02 | |
MXN/JMD | 9,3518 | 9,3242 | 9,1747 | +0,0374 | +0,41% | 18:58:07 | |
AED/JMD | 43,18 | 42,73 | 42,43 | +0,17 | +0,41% | 18:38:01 | |
ILS/JMD | 42,75 | 42,37 | 41,83 | +0,29 | +0,69% | 19:00:06 | |
SAR/JMD | 42,29 | 41,86 | 41,55 | +0,17 | +0,41% | 18:55:12 | |
ARS/JMD | 0,18 | 0,18 | 0,18 | 0,00 | 0,35% | 19:00:01 | |
BRL/JMD | 31,37 | 31,12 | 30,57 | +0,60 | +1,96% | 19:00:20 | |
VES/JMD | 4,35 | 4,31 | 4,27 | +0,02 | +0,42% | 18:58:15 | |
AUD/JMD | 105,16 | 104,36 | 102,59 | +1,90 | +1,86% | 18:59:56 | |
NZD/JMD | 95,42 | 94,84 | 92,94 | +1,14 | +1,23% | 19:00:10 | |
CNY/JMD | 21,90 | 21,67 | 21,52 | +0,09 | +0,41% | 17:28:03 | |
HKD/JMD | 20,30 | 20,09 | 19,94 | +0,09 | +0,45% | 19:01:04 | |
INR/JMD | 1,9019 | 1,8831 | 1,8676 | +0,0071 | +0,38% | 19:00:07 | |
JPY/JMD | 1,0371 | 1,0333 | 1,0166 | +0,0055 | +0,53% | 19:00:08 | |
PHP/JMD | 2,7785 | 2,7588 | 2,7095 | +0,0281 | +1,03% | 18:58:09 | |
PKR/JMD | 0,5695 | 0,5643 | 0,5596 | +0,0027 | +0,48% | 18:57:10 | |
SGD/JMD | 117,55 | 116,60 | 115,10 | +0,89 | +0,77% | 19:00:14 | |
THB/JMD | 4,3195 | 4,3023 | 4,2294 | +0,0251 | +0,59% | 19:00:15 | |
TWD/JMD | 4,9128 | 4,8850 | 4,8079 | +0,0344 | +0,71% | 18:59:12 | |
ZAR/JMD | 8,57 | 8,53 | 8,38 | +0,05 | +0,55% | 19:00:18 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/TTD | 7,4290 | 7,2790 | 7,2580 | +0,0210 | +0,29% | 19:00:40 | |
GBP/TTD | 8,6792 | 8,5040 | 8,4838 | +0,0192 | +0,23% | 19:00:30 | |
USD/TTD | 6,9122 | 6,7827 | 6,7634 | -0,0101 | -0,15% | 19:00:43 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/ANG | 1,9613 | 1,9605 | 1,9605 | +0,0000 | +0,00% | 19:00:28 | |
USD/ANG | 1,8481 | 1,8027 | 1,7977 | -0,0012 | -0,07% | 19:00:32 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/HTG | 143,510 | 142,510 | 141,990 | +0,520 | +0,37% | 19:00:30 | |
GBP/HTG | 166,427 | 167,484 | 165,929 | +0,104 | +0,06% | 19:00:38 | |
USD/HTG | 133,532 | 132,692 | 132,316 | -0,090 | -0,07% | 19:00:39 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/CUP | 25,8130 | 25,7830 | 25,6890 | +0,0940 | +0,37% | 19:00:32 | |
USD/CUP | 24,0175 | 24,0067 | 23,9383 | -0,0172 | -0,07% | 19:00:34 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/DOP | 63,230 | 62,430 | 62,090 | +0,340 | +0,55% | 19:00:36 | |
GBP/DOP | 72,990 | 72,980 | 72,790 | +0,190 | +0,26% | 19:00:36 | |
USD/DOP | 58,400 | 58,100 | 57,860 | 0,000 | 0,00% | 19:00:37 |