Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
CAD/USD | Devises en temps réel | USD | Temps réel | |
DCMc1 | CME | USD | Différé |
Mois | Dernier | Var. | Ouverture | + Haut | + Bas | Volume | Heure | Graphique | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.73113 | +0.00093 | 0.73020 | 0.73127 | 0.73012 | 16664 | 04:18 | Q / C / O | |
Jun 24 | 0.73145 | +0.00095 | 0.73075 | 0.73165 | 0.73040 | 17707 | 04:18 | Q / C / O | |
Jul 24 | 0.73175 | +0.00085 | 0.73120 | 0.73175 | 0.73120 | 4 | 03:20 | Q / C / O | |
Aug 24 | 0.73165 | +0.00025 | 0.73165 | 0.73165 | 0.73165 | 28 | 05/22/24 | Q / C / O | |
Sep 24 | 0.73290 | +0.00105 | 0.73215 | 0.73290 | 0.73215 | 101 | 04:11 | Q / C / O | |
Oct 24 | 0.73225s | -0.00230 | 0.00000 | 0.73225 | 0.73225 | 0 | 05/23/24 | Q / C / O | |
Dec 24 | 0.73395 | +0.00075 | 0.73395 | 0.73395 | 0.73395 | 2 | 05/22/24 | Q / C / O | |
Mar 25 | 0.73465s | -0.00230 | 0.73585 | 0.73830 | 0.73460 | 9 | 05/22/24 | Q / C / O | |
Jun 25 | 0.73590s | -0.00225 | 0.73590 | 0.73930 | 0.73590 | 0 | 05/22/24 | Q / C / O | |
Sep 25 | 0.73700s | -0.00225 | 0.73700 | 0.74045 | 0.73700 | 0 | 05/22/24 | Q / C / O | |
Dec 25 | 0.73810s | -0.00225 | 0.00000 | 0.73810 | 0.73810 | 0 | 05/22/24 | Q / C / O | |
Mar 26 | 0.73925s | -0.00220 | 0.00000 | 0.73925 | 0.73925 | 0 | 05/22/24 | Q / C / O | |
Jun 26 | 0.74035s | -0.00220 | 0.00000 | 0.74035 | 0.74035 | 0 | 05/22/24 | Q / C / O | |
Sep 26 | 0.74150s | -0.00225 | 0.00000 | 0.74150 | 0.74150 | 0 | 05/22/24 | Q / C / O | |
Dec 26 | 0.74265s | -0.00225 | 0.00000 | 0.74265 | 0.74265 | 0 | 05/22/24 | Q / C / O | |
Mar 27 | 0.74375s | -0.00235 | 0.00000 | 0.74375 | 0.74375 | 0 | 05/22/24 | Q / C / O | |
Jun 27 | 0.74490s | -0.00240 | 0.00000 | 0.74490 | 0.74490 | 0 | 05/22/24 | Q / C / O | |
Sep 27 | 0.74605s | -0.00245 | 0.00000 | 0.74605 | 0.74605 | 0 | 05/22/24 | Q / C / O | |
Dec 27 | 0.74720s | -0.00250 | 0.00000 | 0.74720 | 0.74720 | 0 | 05/22/24 | Q / C / O | |
Mar 28 | 0.74835s | -0.00255 | 0.00000 | 0.74835 | 0.74835 | 0 | 05/22/24 | Q / C / O | |
Jun 28 | 0.74960s | -0.00260 | 0.00000 | 0.74960 | 0.74960 | 0 | 05/22/24 | Q / C / O | |
Sep 28 | 0.75075s | -0.00265 | 0.00000 | 0.75075 | 0.75075 | 0 | 05/22/24 | Q / C / O | |
Dec 28 | 0.75195s | -0.00265 | 0.00000 | 0.75195 | 0.75195 | 0 | 05/22/24 | Q / C / O | |
Mar 29 | 0.75310s | -0.00275 | 0.00000 | 0.75310 | 0.75310 | 0 | 05/22/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs