Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
ZS | CFD | USD | Temps réel | |
DSAc1 | DCE | CNY | Différé | |
SJCc1 | B3 | USD | Différé | |
JASc1 | TOCOM | JPY | Différé | |
Sc1 | CME | USD | Différé | |
Sc2 | CME | USD | Différé | |
Sc3 | CME | USD | Différé | |
Sc4 | CME | USD | Différé | |
Sc5 | CME | USD | Différé | |
Sc6 | CME | USD | Différé | |
Sc7 | CME | USD | Différé |
Mois | Dernier | Var. | Ouverture | + Haut | + Bas | Volume | Heure | Graphique | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1187-0s | 0.00 | 1187-0 | 1187-0 | 1187-0 | 0 | 05/14/24 | Q / C / O | |
May 24 | 1199-0s | -6-4 | 1199-0 | 1199-0 | 1199-0 | 7 | 05/14/24 | Q / C / O | |
Jul 24 | 1216-2 | +1-6 | 1215-0 | 1217-6 | 1212-4 | 3550 | 22:21 | Q / C / O | |
Aug 24 | 1220-6 | +2-4 | 1218-6 | 1221-4 | 1217-0 | 223 | 22:18 | Q / C / O | |
Sep 24 | 1207-4 | +2-0 | 1206-6 | 1209-2 | 1205-0 | 225 | 22:21 | Q / C / O | |
Nov 24 | 1207-4 | +2-4 | 1206-4 | 1209-0 | 1204-2 | 1484 | 22:19 | Q / C / O | |
Jan 25 | 1219-0 | +2-6 | 1216-6 | 1220-0 | 1215-4 | 210 | 22:18 | Q / C / O | |
Mar 25 | 1218-4 | +3-2 | 1215-6 | 1218-6 | 1214-0 | 136 | 21:41 | Q / C / O | |
May 25 | 1220-2 | +2-2 | 1219-4 | 1221-2 | 1218-0 | 41 | 21:59 | Q / C / O | |
Jul 25 | 1226-2 | +2-4 | 1224-6 | 1227-2 | 1224-6 | 40 | 21:59 | Q / C / O | |
Aug 25 | 1216-0s | -5-0 | 1211-4 | 1221-2 | 1211-0 | 267 | 05/14/24 | Q / C / O | |
Sep 25 | 1197-0s | -4-4 | 1197-0 | 1197-0 | 1197-0 | 43 | 05/14/24 | Q / C / O | |
Nov 25 | 1192-2 | +1-2 | 1192-2 | 1192-2 | 1192-2 | 1 | 21:24 | Q / C / O | |
Jan 26 | 1199-0s | -6-0 | 1199-0 | 1199-0 | 1199-0 | 1 | 05/14/24 | Q / C / O | |
Mar 26 | 1198-0s | -6-0 | 1198-0 | 1198-0 | 1198-0 | 0 | 05/14/24 | Q / C / O | |
May 26 | 1200-2s | -6-0 | 1200-2 | 1200-2 | 1200-2 | 0 | 05/14/24 | Q / C / O | |
Jul 26 | 1206-0s | -5-6 | 1206-0 | 1206-0 | 1206-0 | 0 | 05/14/24 | Q / C / O | |
Aug 26 | 1200-0s | -5-6 | 1200-0 | 1200-0 | 1200-0 | 0 | 05/14/24 | Q / C / O | |
Sep 26 | 1178-6s | -5-6 | 1178-6 | 1178-6 | 1178-6 | 0 | 05/14/24 | Q / C / O | |
Nov 26 | 1168-4s | -5-4 | 1168-4 | 1168-4 | 1168-4 | 0 | 05/14/24 | Q / C / O | |
Jul 27 | 1168-2s | -5-4 | 1168-2 | 1168-2 | 1168-2 | 0 | 05/14/24 | Q / C / O | |
Nov 27 | 1132-0s | -5-4 | 1132-0 | 1132-0 | 1132-0 | 0 | 05/14/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs