Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
ZL | CFD | USD | Temps réel | |
BOc1 | CME | USD | Différé | |
BOc2 | CME | USD | Différé | |
BOc3 | CME | USD | Différé | |
BOc4 | CME | USD | Différé | |
BOc5 | CME | USD | Différé | |
BOc6 | CME | USD | Différé | |
BOc7 | CME | USD | Différé |
Mois | Dernier | Var. | Ouverture | + Haut | + Bas | Volume | Heure | Graphique | |
---|---|---|---|---|---|---|---|---|---|
Cash | 44.02s | 0.00 | 44.02 | 44.02 | 44.02 | 0 | 05/22/24 | Q / C / O | |
Jul 24 | 46.07 | +0.19 | 45.88 | 46.07 | 45.28 | 11404 | 05:45 | Q / C / O | |
Aug 24 | 46.33 | +0.19 | 46.10 | 46.33 | 45.55 | 2285 | 05:45 | Q / C / O | |
Sep 24 | 46.44 | +0.15 | 46.23 | 46.46 | 45.73 | 723 | 05:43 | Q / C / O | |
Oct 24 | 46.49 | +0.14 | 46.27 | 46.50 | 45.78 | 375 | 05:41 | Q / C / O | |
Dec 24 | 46.77 | +0.17 | 46.56 | 46.77 | 46.03 | 1274 | 05:45 | Q / C / O | |
Jan 25 | 46.81 | +0.08 | 46.54 | 46.84 | 46.19 | 216 | 05:22 | Q / C / O | |
Mar 25 | 46.95 | +0.11 | 46.80 | 46.95 | 46.31 | 119 | 05:28 | Q / C / O | |
May 25 | 47.11 | +0.11 | 46.74 | 47.11 | 46.47 | 67 | 05:18 | Q / C / O | |
Jul 25 | 47.02 | -0.13 | 46.70 | 47.02 | 46.70 | 52 | 03:19 | Q / C / O | |
Aug 25 | 46.98s | -0.09 | 47.31 | 47.45 | 46.92 | 131 | 05/22/24 | Q / C / O | |
Sep 25 | 46.47 | -0.24 | 46.47 | 46.47 | 46.47 | 24 | 00:54 | Q / C / O | |
Oct 25 | 46.00 | -0.34 | 46.00 | 46.00 | 46.00 | 12 | 01:02 | Q / C / O | |
Dec 25 | 45.90 | -0.36 | 45.90 | 45.90 | 45.90 | 8 | 01:02 | Q / C / O | |
Jan 26 | 46.27s | -0.17 | 46.27 | 46.27 | 46.27 | 0 | 05/22/24 | Q / C / O | |
Mar 26 | 46.29s | -0.17 | 46.29 | 46.29 | 46.29 | 0 | 05/22/24 | Q / C / O | |
May 26 | 46.20s | -0.17 | 46.20 | 46.20 | 46.20 | 0 | 05/22/24 | Q / C / O | |
Jul 26 | 46.11s | -0.17 | 46.11 | 46.11 | 46.11 | 0 | 05/22/24 | Q / C / O | |
Aug 26 | 45.84s | -0.17 | 45.84 | 45.84 | 45.84 | 0 | 05/22/24 | Q / C / O | |
Sep 26 | 45.86s | -0.17 | 45.86 | 45.86 | 45.86 | 0 | 05/22/24 | Q / C / O | |
Oct 26 | 45.73s | -0.17 | 45.73 | 45.73 | 45.73 | 0 | 05/22/24 | Q / C / O | |
Dec 26 | 45.95s | -0.17 | 45.95 | 45.95 | 45.95 | 0 | 05/22/24 | Q / C / O | |
Jul 27 | 45.84s | -0.17 | 45.84 | 45.84 | 45.84 | 0 | 05/22/24 | Q / C / O | |
Oct 27 | 45.83s | -0.17 | 45.83 | 45.83 | 45.83 | 0 | 05/22/24 | Q / C / O | |
Dec 27 | 45.57s | -0.17 | 45.57 | 45.57 | 45.57 | 0 | 05/22/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs