Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
ZM | CFD | USD | Temps réel | |
DSMc1 | DCE | CNY | Différé | |
SMc1 | CME | USD | Différé | |
SMc2 | CME | USD | Différé | |
SMc3 | CME | USD | Différé | |
SMc4 | CME | USD | Différé | |
SMc5 | CME | USD | Différé | |
SMc6 | CME | USD | Différé | |
SMc7 | CME | USD | Différé |
Mois | Dernier | Var. | Ouverture | + Haut | + Bas | Volume | Heure | Graphique | |
---|---|---|---|---|---|---|---|---|---|
Cash | 386.20s | 0.00 | 386.20 | 386.20 | 386.20 | 0 | 06/04/24 | Q / C / O | |
Jul 24 | 360.6 | +5.5 | 355.5 | 363.7 | 355.0 | 39398 | 09:50 | Q / C / O | |
Aug 24 | 355.2 | +4.0 | 351.7 | 357.7 | 351.0 | 13554 | 09:50 | Q / C / O | |
Sep 24 | 352.4 | +3.2 | 349.6 | 354.3 | 349.0 | 10949 | 09:50 | Q / C / O | |
Oct 24 | 351.4 | +2.5 | 349.1 | 353.1 | 348.3 | 5350 | 09:49 | Q / C / O | |
Dec 24 | 354.7 | +2.1 | 352.9 | 356.4 | 351.6 | 17271 | 09:50 | Q / C / O | |
Jan 25 | 355.6 | +1.7 | 354.0 | 357.1 | 352.8 | 1904 | 09:50 | Q / C / O | |
Mar 25 | 354.6 | +1.2 | 353.5 | 356.0 | 351.9 | 1237 | 09:50 | Q / C / O | |
May 25 | 355.2 | +2.1 | 354.6 | 355.4 | 352.0 | 392 | 09:46 | Q / C / O | |
Jul 25 | 355.0 | +0.5 | 355.8 | 355.8 | 353.3 | 97 | 09:38 | Q / C / O | |
Aug 25 | 353.1s | -1.7 | 353.8 | 353.8 | 353.1 | 12 | 06/04/24 | Q / C / O | |
Sep 25 | 352.1 | +1.2 | 352.1 | 352.1 | 352.1 | 23 | 01:34 | Q / C / O | |
Oct 25 | 347.9s | -1.7 | 347.9 | 347.9 | 347.9 | 2 | 06/04/24 | Q / C / O | |
Dec 25 | 350.9s | -0.1 | 349.7 | 350.9 | 349.7 | 6 | 06/04/24 | Q / C / O | |
Jan 26 | 350.9s | -0.1 | 350.9 | 350.9 | 350.9 | 0 | 06/04/24 | Q / C / O | |
Mar 26 | 349.1s | -0.1 | 349.1 | 349.1 | 349.1 | 0 | 06/04/24 | Q / C / O | |
May 26 | 349.6s | -0.1 | 349.6 | 349.6 | 349.6 | 0 | 06/04/24 | Q / C / O | |
Jul 26 | 350.8s | -0.1 | 350.8 | 350.8 | 350.8 | 0 | 06/04/24 | Q / C / O | |
Aug 26 | 348.8s | +0.8 | 348.8 | 348.8 | 348.8 | 0 | 06/04/24 | Q / C / O | |
Sep 26 | 349.2s | -1.3 | 349.2 | 349.2 | 349.2 | 0 | 06/04/24 | Q / C / O | |
Oct 26 | 349.9s | -1.0 | 349.9 | 349.9 | 349.9 | 0 | 06/04/24 | Q / C / O | |
Dec 26 | 350.7s | +0.2 | 350.7 | 350.7 | 350.7 | 0 | 06/04/24 | Q / C / O | |
Jul 27 | 351.2s | +0.2 | 351.2 | 351.2 | 351.2 | 0 | 06/04/24 | Q / C / O | |
Oct 27 | 351.2s | +0.2 | 351.2 | 351.2 | 351.2 | 0 | 06/04/24 | Q / C / O | |
Dec 27 | 354.1s | +0.2 | 354.1 | 354.1 | 354.1 | 0 | 06/04/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs