Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
ACL | 365,00 | 375,00 | 364,50 | -8,50 | -2,28% | 802,73K | 07:00:00 | ||
Airtac | 1.105,00 | 1.110,00 | 1.095,00 | -30,00 | -2,64% | 388,04K | 07:00:00 | ||
ASE Industrial | 145,00 | 147,00 | 143,00 | -3,00 | -2,03% | 12,78M | 07:00:00 | ||
Asustek | 412,00 | 415,50 | 410,00 | -8,50 | -2,02% | 2,32M | 07:00:00 | ||
Cathay Holdings | 48,55 | 48,80 | 48,35 | -0,70 | -1,42% | 19,48M | 07:00:00 | ||
CDIBH | 13,50 | 13,60 | 13,40 | -0,20 | -1,46% | 22,61M | 07:00:00 | ||
Chailease | 171,00 | 172,50 | 171,00 | -2,50 | -1,44% | 2,14M | 07:00:00 | ||
Chang Hwa Bank | 18,05 | 18,15 | 18,00 | -0,15 | -0,82% | 8,22M | 07:00:00 | ||
China Steel | 24,55 | 24,65 | 24,40 | -0,20 | -0,81% | 11,95M | 07:00:00 | ||
CHT | 123,50 | 125,00 | 123,50 | -1,00 | -0,80% | 11,33M | 07:00:00 | ||
CTBC | 31,00 | 31,45 | 30,95 | -0,45 | -1,43% | 31,21M | 07:00:00 | ||
Delta Electronics | 306,00 | 311,00 | 301,00 | +2,00 | +0,66% | 9,96M | 07:00:00 | ||
E.S.F.H | 27,15 | 27,15 | 26,75 | +0,10 | +0,37% | 20,92M | 07:00:00 | ||
EMC Taiwan | 181,00 | 182,00 | 177,50 | +1,00 | +0,56% | 17,27M | 07:00:00 | ||
Far EasTone | 80,40 | 80,90 | 80,00 | -0,10 | -0,12% | 5,53M | 07:00:00 | ||
FCFC | 54,00 | 54,90 | 53,70 | -0,80 | -1,46% | 4,25M | 07:00:00 | ||
FENC | 32,15 | 32,45 | 32,05 | -0,20 | -0,62% | 3,38M | 07:00:00 | ||
Feng Tay | 158,00 | 160,50 | 158,00 | -3,00 | -1,86% | 1,13M | 07:00:00 | ||
FFHC | 26,90 | 27,10 | 26,90 | -0,30 | -1,10% | 14,54M | 07:00:00 | ||
Formosa Plastics | 67,90 | 68,50 | 67,50 | -0,90 | -1,31% | 7,51M | 07:00:00 | ||
FPCC | 72,00 | 72,40 | 71,50 | -0,90 | -1,23% | 3,15M | 07:00:00 | ||
Fubon Financial | 66,40 | 66,70 | 66,10 | -0,40 | -0,60% | 11,46M | 07:00:00 | ||
HNFHC | 22,50 | 22,80 | 22,50 | -0,35 | -1,53% | 11,09M | 07:00:00 | ||
Hon Hai Precision | 151,50 | 154,50 | 151,00 | -4,50 | -2,88% | 109,09M | 07:00:00 | ||
Hotai Motor | 609,00 | 609,00 | 601,00 | -3,00 | -0,49% | 247,04K | 07:00:00 | ||
LARGAN | 2.195,00 | 2.215,00 | 2.165,00 | 0,00 | 0,00% | 340,60K | 07:00:00 | ||
MediaTek | 981,00 | 1.005,00 | 976,00 | -29,00 | -2,87% | 6,40M | 07:00:00 | ||
Mega FHC | 39,00 | 39,30 | 38,95 | -0,35 | -0,89% | 26,37M | 07:00:00 | ||
N.P.C | 188,00 | 191,00 | 187,50 | -6,50 | -3,34% | 3,95M | 07:00:00 | ||
Nan Ya Plastics | 55,80 | 56,40 | 55,40 | -0,60 | -1,06% | 5,42M | 07:00:00 | ||
Nanya Tech | 65,60 | 66,70 | 64,50 | +0,10 | +0,15% | 12,83M | 07:00:00 | ||
Novatek Micro | 597,00 | 605,00 | 595,00 | -4,00 | -0,67% | 3,50M | 07:00:00 | ||
PCSC | 274,50 | 274,50 | 272,50 | -1,50 | -0,54% | 705,02K | 07:00:00 | ||
QCI | 255,50 | 261,00 | 250,00 | -5,00 | -1,92% | 42,96M | 07:00:00 | ||
Realtek | 523,00 | 548,00 | 520,00 | -15,00 | -2,79% | 3,54M | 07:00:00 | ||
Shanghai Commercial | 45,20 | 45,40 | 45,00 | -0,55 | -1,20% | 4,83M | 07:00:00 | ||
Silergy | 379,00 | 399,00 | 374,00 | +1,00 | +0,26% | 6,75M | 07:00:00 | ||
SinoPac Holdings | 21,35 | 21,50 | 21,25 | -0,10 | -0,47% | 15,49M | 07:00:00 | ||
Taiwan Cement Corp | 32,00 | 32,20 | 31,80 | -0,15 | -0,47% | 17,83M | 07:00:00 | ||
Taiwan Semicon | 766,00 | 774,00 | 765,00 | -17,00 | -2,17% | 30,11M | 07:00:00 | ||
TCFHC | 25,85 | 26,00 | 25,85 | -0,25 | -0,96% | 7,44M | 07:00:00 | ||
TSFHC | 17,45 | 17,65 | 17,45 | -0,20 | -1,13% | 11,57M | 07:00:00 | ||
TWM | 102,50 | 103,50 | 102,00 | +0,50 | +0,49% | 5,05M | 07:00:00 | ||
UMC Corp | 49,50 | 49,75 | 48,85 | -0,70 | -1,39% | 65,80M | 07:00:00 | ||
Uni-President | 76,10 | 76,70 | 76,00 | -0,90 | -1,17% | 6,83M | 07:00:00 | ||
Unimicron Tech | 184,00 | 194,00 | 183,00 | -3,00 | -1,60% | 38,79M | 07:00:00 | ||
Wan Hai | 45,50 | 45,60 | 45,05 | +0,05 | +0,11% | 3,89M | 07:00:00 | ||
Yageo | 615,00 | 623,00 | 613,00 | -9,00 | -1,44% | 1,91M | 07:00:00 | ||
YMTC | 47,10 | 47,10 | 46,15 | +0,40 | +0,86% | 20,80M | 07:00:00 | ||
Yuanta Group | 29,80 | 30,10 | 29,75 | -0,55 | -1,81% | 22,95M | 07:00:00 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs