Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
A.othaim markets | 12,32 | 12,42 | 12,00 | +0,30 | +2,50% | 22,61M | 14:15:58 | ||
Abdullah Saad Mohammed | 31,50 | 32,05 | 31,15 | +0,15 | +0,48% | 336,91K | 14:13:07 | ||
ACWA Power | 420,00 | 462,40 | 408,60 | -31,00 | -6,87% | 1,01M | 14:15:58 | ||
ADES Holding Company SJSC | 19,50 | 19,78 | 19,42 | -0,10 | -0,51% | 1,86M | 14:15:09 | ||
Adv petrochemicals | 40,80 | 41,20 | 40,35 | +0,45 | +1,12% | 352,23K | 14:15:39 | ||
Ahmed fitaihi | 4,01 | 4,12 | 4,00 | -0,06 | -1,47% | 2,62M | 14:15:57 | ||
Aicc | 17,14 | 17,22 | 16,68 | +0,08 | +0,47% | 653,39K | 14:14:27 | ||
Al Andalus Property | 26,55 | 27,65 | 26,50 | -0,55 | -2,03% | 63,91K | 14:12:09 | ||
Al Aseel | 5,12 | 5,35 | 5,10 | -0,12 | -2,29% | 3,71M | 14:13:33 | ||
Al babtain | 40,00 | 42,05 | 39,75 | -1,45 | -3,50% | 798,17K | 14:13:50 | ||
Al Baha Invest | 0,130 | 0,140 | 0,130 | 0,000 | 0,00% | 5,72M | 14:15:38 | ||
Al Dawaa Medical Services | 91,60 | 91,60 | 88,60 | +2,30 | +2,58% | 225,57K | 14:14:04 | ||
Al ELM Information Security | 908,00 | 917,60 | 905,00 | -4,00 | -0,44% | 90,94K | 14:15:02 | ||
Al Etihad Cooperative Insurance Co SJSC | 26,05 | 27,20 | 26,05 | -0,90 | -3,34% | 184,61K | 14:14:28 | ||
Al Gassim Investment Holding | 18,00 | 18,22 | 17,80 | -0,12 | -0,66% | 234,39K | 14:13:26 | ||
Al Hammadi Co | 56,80 | 57,90 | 56,10 | -0,90 | -1,56% | 622,74K | 14:14:55 | ||
Al Hokair Group | 2,69 | 2,81 | 2,64 | +0,04 | +1,51% | 4,24M | 14:14:24 | ||
Al jazira bank | 16,22 | 16,42 | 16,00 | +0,04 | +0,25% | 2,40M | 14:12:39 | ||
Al Kathiri | 2,93 | 2,98 | 2,90 | -0,01 | -0,34% | 2,43M | 14:14:45 | ||
Al Maather REIT | 8,99 | 9,03 | 8,94 | +0,04 | +0,45% | 54,46K | 14:10:13 | ||
Al Masane Al Kobra Mining | 58,50 | 59,90 | 58,30 | -0,80 | -1,35% | 409,84K | 14:13:48 | ||
Al Mawarid Manpower | 116,00 | 117,00 | 114,20 | +1,80 | +1,58% | 109,64K | 14:15:18 | ||
Al Moammar Info | 146,80 | 148,20 | 144,00 | +0,80 | +0,55% | 140,72K | 14:14:39 | ||
Al Omran Industrial | 37,90 | 38,40 | 37,35 | 0,00 | 0,00% | 112,58K | 14:15:03 | ||
Al Rajhi REIT | 8,33 | 8,42 | 8,32 | -0,10 | -1,19% | 316,51K | 14:15:56 | ||
Al Saif Stores for Dev Investment | 11,26 | 11,68 | 11,02 | -0,06 | -0,53% | 1,86M | 14:15:52 | ||
Al Yamamah Steel | 41,40 | 41,85 | 40,80 | +0,40 | +0,98% | 424,40K | 14:13:55 | ||
Al-rajhi bank | 77,50 | 79,20 | 77,20 | -1,10 | -1,40% | 5,07M | 14:15:58 | ||
Alabdullatif | 17,38 | 17,70 | 17,10 | -0,12 | -0,69% | 101,22K | 14:11:32 | ||
Alamar Foods CJSC | 90,90 | 91,50 | 90,20 | 0,00 | 0,00% | 36,16K | 14:15:57 | ||
Aldrees | 166,00 | 168,80 | 163,40 | -1,60 | -0,95% | 292,39K | 14:15:47 | ||
Alhokair | 11,32 | 11,70 | 10,62 | +0,68 | +6,39% | 3,05M | 14:14:39 | ||
Alinma | 32,55 | 33,30 | 32,50 | -0,35 | -1,06% | 3,60M | 14:15:52 | ||
Alinma Hospitality Reit Fund Unt | 8,05 | 8,17 | 8,00 | -0,08 | -0,98% | 634,84K | 14:12:04 | ||
Alinma Retail REIT Fund Unt | 5,06 | 5,13 | 5,05 | -0,02 | -0,39% | 203,91K | 14:12:41 | ||
AlJazira REIT | 17,70 | 17,90 | 17,38 | +0,04 | +0,23% | 176,31K | 14:10:13 | ||
Aljazira Takaful Taawuni Company | 18,94 | 19,46 | 18,78 | -0,32 | -1,66% | 465,58K | 14:10:13 | ||
Alkhabeer REIT | 6,30 | 6,39 | 6,21 | -0,07 | -1,10% | 228,36K | 14:15:40 | ||
Alkhaleej trng | 31,45 | 31,75 | 30,40 | +0,90 | +2,95% | 460,11K | 14:15:21 | ||
Alkhorayef Water and Power Technologies Co | 221,60 | 226,00 | 220,00 | +2,80 | +1,28% | 58,96K | 14:15:27 | ||
Allianz sf | 21,40 | 21,40 | 20,60 | +0,48 | +2,29% | 275,71K | 14:12:20 | ||
Allied Insurance | 19,30 | 19,98 | 19,14 | -0,42 | -2,13% | 697,17K | 14:14:37 | ||
Almarai co. | 56,40 | 57,20 | 55,80 | -0,30 | -0,53% | 596,08K | 14:13:57 | ||
Almunajem Foods | 114,80 | 116,00 | 112,80 | -0,80 | -0,69% | 593,27K | 14:14:53 | ||
Alsorayai group | 80,80 | 83,50 | 80,10 | -1,00 | -1,22% | 222,12K | 14:15:36 | ||
Alujain | 41,90 | 42,40 | 41,50 | -0,15 | -0,36% | 271,52K | 14:11:48 | ||
Amana Insurance | 14,10 | 14,60 | 13,94 | -0,24 | -1,67% | 761,33K | 14:15:41 | ||
Americana Restaurants | 3,36 | 3,37 | 3,32 | 0,00 | 0,00% | 4,28M | 14:14:55 | ||
Amiantit | 30,05 | 31,25 | 29,75 | -0,60 | -1,96% | 3,78M | 14:14:50 | ||
Amlak Intl | 14,02 | 14,20 | 14,00 | -0,10 | -0,71% | 29,76K | 14:11:35 | ||
Anaam holding | 1,09 | 1,11 | 1,07 | +0,01 | +0,93% | 12,83M | 14:14:55 | ||
Arab bank | 28,60 | 29,00 | 28,60 | +0,10 | +0,35% | 1,26M | 14:15:31 | ||
Arab cement co | 30,75 | 31,20 | 30,55 | -0,25 | -0,81% | 117,43K | 14:15:41 | ||
Arab Sea Information | 7,62 | 7,90 | 7,59 | -0,12 | -1,55% | 1,72M | 14:15:50 | ||
Arabian Centres | 25,15 | 25,25 | 24,16 | +0,63 | +2,57% | 1,94M | 14:15:57 | ||
Arabian Contracting Services | 214,80 | 221,20 | 214,80 | -4,60 | -2,10% | 95,95K | 14:14:30 | ||
Arabian Drilling | 152,00 | 155,00 | 151,40 | -1,40 | -0,91% | 145,21K | 14:14:20 | ||
Arabian Internet and Communications | 343,20 | 345,60 | 342,00 | -3,80 | -1,10% | 53,52K | 14:13:06 | ||
Arabian pipe | 173,80 | 176,60 | 172,40 | +0,20 | +0,12% | 62,95K | 14:11:23 | ||
Arabian shield | 22,60 | 23,24 | 22,56 | -0,42 | -1,82% | 1,13M | 14:13:47 | ||
Arcci | 136,00 | 142,00 | 133,40 | -2,00 | -1,45% | 1,07M | 14:15:41 | ||
Arriyadh dev | 22,56 | 22,96 | 22,36 | -0,04 | -0,18% | 162,82K | 14:15:08 | ||
Astra industry | 172,60 | 176,80 | 171,60 | +0,80 | +0,47% | 116,70K | 14:12:17 | ||
Ataa | 71,00 | 71,80 | 70,10 | -0,80 | -1,11% | 45,24K | 14:10:13 | ||
Atheeb telecom | 125,000 | 126,200 | 120,000 | +6,600 | +5,57% | 4,67M | 14:15:55 | ||
AYYAN Investment Co SJSC | 20,56 | 20,76 | 20,36 | +0,06 | +0,29% | 337,02K | 14:15:33 | ||
Baazeem Trading | 69,10 | 70,30 | 68,20 | -0,50 | -0,72% | 103,49K | 14:12:33 | ||
Bank albilad | 43,50 | 44,75 | 43,35 | -0,95 | -2,14% | 1,06M | 14:15:49 | ||
Banque sa france | 36,10 | 37,05 | 35,95 | +0,05 | +0,14% | 2,59M | 14:14:58 | ||
Batic Investments and Logistics | 3,19 | 3,32 | 3,15 | -0,06 | -1,85% | 12,28M | 14:15:33 | ||
Bawan | 44,00 | 47,15 | 44,00 | -2,70 | -5,78% | 235,93K | 14:14:52 | ||
Bci | 34,05 | 34,35 | 33,80 | -0,25 | -0,73% | 62,39K | 14:13:01 | ||
Bindawood | 9,28 | 9,39 | 9,07 | +0,17 | +1,87% | 1,56M | 14:15:54 | ||
Bonyan REIT | 9,85 | 9,98 | 9,85 | -0,12 | -1,20% | 46,37K | 14:10:13 | ||
Budget saudi | 82,00 | 84,50 | 80,40 | -0,90 | -1,09% | 155,35K | 14:12:28 | ||
Bupa arabia | 241,60 | 249,00 | 240,40 | -6,40 | -2,58% | 107,68K | 14:12:11 | ||
Buruj | 22,98 | 23,70 | 22,72 | -0,42 | -1,79% | 202,39K | 14:10:13 | ||
CATRION Catering Holding | 124,00 | 127,20 | 124,00 | -2,40 | -1,90% | 135,51K | 14:15:48 | ||
Cement east | 33,40 | 34,40 | 33,35 | -0,60 | -1,76% | 84,86K | 14:14:39 | ||
Cement south | 39,30 | 40,00 | 39,30 | -0,35 | -0,88% | 62,20K | 14:10:13 | ||
Chemanol | 16,44 | 16,68 | 16,36 | -0,12 | -0,72% | 387,47K | 14:13:46 | ||
CHUBB Arabia Cooperative | 39,35 | 41,00 | 38,80 | -0,90 | -2,24% | 305,13K | 14:11:06 | ||
City Cement Co | 19,86 | 20,18 | 19,64 | +0,16 | +0,81% | 1,16M | 14:11:11 | ||
Dallah Healthcare | 163,20 | 165,80 | 162,00 | -2,20 | -1,33% | 68,87K | 14:14:38 | ||
Dar al arkan | 13,04 | 13,24 | 13,04 | -0,12 | -0,91% | 2,07M | 14:15:50 | ||
Derayah REIT | 7,00 | 7,07 | 6,98 | 0,00 | 0,00% | 108,62K | 14:14:55 | ||
Development Works Food | 119,40 | 122,20 | 118,40 | -2,20 | -1,81% | 70,82K | 14:12:06 | ||
Dr Sulaiman | 315,00 | 317,60 | 313,60 | 0,00 | 0,00% | 124,87K | 14:11:18 | ||
East Pipes Integrated | 135,00 | 136,00 | 133,40 | -0,80 | -0,59% | 75,67K | 14:14:10 | ||
Electrical Industries | 4,59 | 4,65 | 4,45 | +0,07 | +1,55% | 7,05M | 14:15:49 | ||
Emaar econ city | 7,68 | 7,80 | 7,66 | -0,08 | -1,03% | 1,23M | 14:14:36 | ||
Etihad etisala | 51,80 | 52,60 | 51,70 | -0,10 | -0,19% | 450,24K | 14:11:49 | ||
Fipco | 53,00 | 54,60 | 52,80 | -1,10 | -2,03% | 175,30K | 14:14:23 | ||
First Milling | 79,00 | 80,70 | 78,00 | +0,20 | +0,25% | 634,67K | 14:15:53 | ||
Gulf General Insurance | 15,58 | 16,40 | 15,56 | -0,42 | -2,63% | 972,28K | 14:14:51 | ||
Gulf Insurance Group | 37,90 | 39,00 | 37,25 | -0,60 | -1,56% | 235,99K | 14:13:35 | ||
Gulf union | 23,72 | 24,38 | 23,30 | -0,02 | -0,08% | 641,73K | 14:10:13 | ||
Hail Cement | 11,28 | 11,32 | 11,24 | +0,02 | +0,18% | 110,47K | 14:14:02 | ||
Halwani bros | 50,60 | 50,60 | 49,00 | +0,20 | +0,40% | 76,30K | 14:15:48 | ||
Herfy foods | 31,30 | 32,25 | 31,05 | -0,05 | -0,16% | 211,74K | 14:14:51 | ||
Jabal omar | 28,75 | 29,00 | 28,40 | +0,15 | +0,52% | 1,89M | 14:14:00 | ||
Jadwa REIT Al Haramain | 6,67 | 6,72 | 6,58 | 0,00 | 0,00% | 35,29K | 14:13:46 | ||
Jadwa REIT Saudi | 12,18 | 12,76 | 12,10 | -0,42 | -3,33% | 190,55K | 14:10:13 | ||
Jamjoom Pharmaceuticals Factory | 130,00 | 131,20 | 127,80 | +0,60 | +0,46% | 141,64K | 14:14:45 | ||
Jarir mkting c | 13,80 | 14,04 | 13,80 | -0,20 | -1,43% | 2,75M | 14:15:56 | ||
Jazan dev co | 16,20 | 16,52 | 16,16 | -0,12 | -0,74% | 236,52K | 14:13:16 | ||
Jouf agr dev c | 50,70 | 51,30 | 50,00 | 0,00 | 0,00% | 64,59K | 14:11:21 | ||
Jouf Cement | 11,40 | 11,48 | 11,32 | -0,08 | -0,70% | 174,52K | 14:10:13 | ||
KEC | 16,50 | 16,90 | 16,30 | -0,10 | -0,60% | 338,66K | 14:15:40 | ||
Kingdom | 7,13 | 7,16 | 7,13 | 0,00 | 0,00% | 175,55K | 14:10:13 | ||
Lazurde for Jewelry | 15,00 | 15,36 | 14,94 | -0,28 | -1,83% | 330,02K | 14:11:29 | ||
Leejam Sports | 206,00 | 211,00 | 205,60 | -3,00 | -1,44% | 111,47K | 14:14:15 | ||
LIVA Insurance | 20,76 | 21,72 | 20,42 | -0,44 | -2,08% | 268,69K | 14:15:01 | ||
Lumi Rental | 84,00 | 84,50 | 82,40 | +0,40 | +0,48% | 172,01K | 14:15:49 | ||
Maharah for HR | 6,08 | 6,13 | 6,03 | +0,02 | +0,33% | 1,03M | 14:15:52 | ||
Makkah constru | 99,80 | 100,00 | 97,20 | +1,00 | +1,01% | 57,91K | 14:15:24 | ||
Malath | 19,90 | 20,38 | 19,74 | -0,26 | -1,29% | 381,01K | 14:15:54 | ||
Ma’aden | 51,80 | 52,20 | 51,30 | +0,30 | +0,58% | 1,20M | 14:15:26 | ||
MBC CJSC | 51,70 | 53,20 | 51,40 | -1,10 | -2,08% | 502,58K | 14:15:15 | ||
Medgulf | 26,70 | 27,95 | 26,45 | -0,70 | -2,55% | 632,95K | 14:15:47 | ||
Mefic REIT | 4,82 | 4,83 | 4,77 | +0,05 | +1,05% | 109,19K | 14:15:53 | ||
Mesc | 30,95 | 32,80 | 30,80 | +0,20 | +0,65% | 1,34M | 14:15:49 | ||
Middle East Healthcare | 91,10 | 94,00 | 91,10 | -1,90 | -2,04% | 165,13K | 14:14:05 | ||
Middle East Paper Co | 41,00 | 42,20 | 40,95 | -0,80 | -1,91% | 265,15K | 14:15:22 | ||
Middle East Pharmaceutical | 145,20 | 147,20 | 142,60 | -1,20 | -0,82% | 132,60K | 14:15:39 | ||
Modern Mills Company SJSC | 55,00 | 56,50 | 54,60 | -1,00 | -1,79% | 1,09M | 14:15:58 | ||
Morabaha Marina Financing | 11,06 | 11,16 | 10,98 | -0,04 | -0,36% | 78,45K | 14:10:13 | ||
Mouwasat med | 135,00 | 138,00 | 134,60 | -2,40 | -1,75% | 175,59K | 14:12:15 | ||
Mulkia Gulf | 6,00 | 6,00 | 5,96 | +0,03 | +0,50% | 50,29K | 14:13:19 | ||
Musharaka | 5,25 | 5,30 | 5,24 | -0,02 | -0,38% | 59,32K | 14:10:13 | ||
Nahdi Medical | 135,80 | 137,80 | 134,60 | -0,20 | -0,15% | 319,58K | 14:15:36 | ||
Najran Cement | 9,88 | 9,94 | 9,81 | -0,02 | -0,20% | 316,01K | 14:15:02 | ||
Nama chems co | 30,20 | 30,50 | 30,05 | -0,05 | -0,17% | 91,23K | 14:13:54 | ||
Naqi Water | 71,00 | 71,10 | 69,30 | +1,00 | +1,43% | 93,57K | 14:11:53 | ||
Nat co glass | 42,70 | 44,60 | 42,50 | -1,30 | -2,95% | 381,88K | 14:14:45 | ||
Nat gypsum co | 27,40 | 28,00 | 27,15 | -0,15 | -0,54% | 269,03K | 14:14:22 | ||
Nat industry | 13,36 | 13,52 | 13,26 | +0,04 | +0,30% | 764,58K | 14:10:13 | ||
Nat shipping c | 27,55 | 27,65 | 27,15 | +0,25 | +0,92% | 931,03K | 14:13:05 | ||
National Company Learning | 152,40 | 154,00 | 146,20 | +3,80 | +2,56% | 103,62K | 14:10:13 | ||
National Medical Care | 183,60 | 187,60 | 181,60 | -3,20 | -1,71% | 132,49K | 14:13:05 | ||
Natl agr dev | 31,65 | 32,70 | 31,60 | -1,00 | -3,06% | 1,33M | 14:15:15 | ||
Natl gas & industry | 84,70 | 85,00 | 83,20 | +0,20 | +0,24% | 92,28K | 14:10:13 | ||
Natl metal | 18,68 | 18,76 | 17,94 | +0,76 | +4,24% | 1,10M | 14:12:04 | ||
Nayifat Finance | 14,10 | 14,12 | 14,04 | +0,04 | +0,28% | 108,18K | 14:14:29 | ||
Ncci | 152,00 | 160,20 | 151,00 | -6,80 | -4,28% | 242,58K | 14:15:32 | ||
Northern Region Cement Co | 9,66 | 9,77 | 9,64 | -0,04 | -0,41% | 266,79K | 14:12:13 | ||
Perfect Presentation for | 31,15 | 32,00 | 30,80 | -0,35 | -1,11% | 691,01K | 14:13:43 | ||
Petro rabigh | 7,35 | 7,39 | 7,30 | -0,01 | -0,14% | 1,04M | 14:14:13 | ||
Pharmaceutical | 37,75 | 37,95 | 37,00 | +0,40 | +1,07% | 439,07K | 14:15:04 | ||
Power and Water Utility | 65,00 | 66,30 | 64,50 | +0,50 | +0,78% | 334,58K | 14:12:54 | ||
Public transport | 20,34 | 20,70 | 20,10 | -0,22 | -1,07% | 731,70K | 14:13:29 | ||
Qassim cement | 56,90 | 57,70 | 56,90 | -0,50 | -0,87% | 36,87K | 14:10:13 | ||
Raydan | 27,75 | 28,30 | 27,30 | -0,10 | -0,36% | 116,17K | 14:11:28 | ||
Red sea housing | 32,00 | 33,50 | 31,85 | -0,05 | -0,16% | 423,53K | 14:14:20 | ||
Retal Urban Dev | 9,18 | 9,24 | 9,10 | -0,02 | -0,22% | 281,12K | 14:15:06 | ||
Riyad bank | 27,70 | 28,25 | 27,70 | -0,05 | -0,18% | 1,31M | 14:14:16 | ||
Riyad REIT | 7,73 | 7,81 | 7,64 | -0,02 | -0,26% | 160,50K | 14:10:13 | ||
Riyadh Cables Company CJSC | 95,20 | 96,10 | 93,00 | +0,10 | +0,11% | 71,24K | 14:12:13 | ||
Riyadh Cement | 27,20 | 27,50 | 27,10 | -0,05 | -0,18% | 57,16K | 14:10:13 | ||
Sa basic industry | 78,80 | 79,70 | 78,80 | -0,10 | -0,13% | 618,54K | 14:14:35 | ||
Sa dairy & food | 352,80 | 353,80 | 331,00 | +4,80 | +1,38% | 62,35K | 14:12:46 | ||
Sa indust dev | 10,24 | 10,58 | 9,99 | +0,22 | +2,20% | 1,42M | 14:11:17 | ||
Sa refineries | 83,80 | 85,00 | 82,60 | -0,80 | -0,95% | 110,35K | 14:13:56 | ||
Sa res & mktin | 237,80 | 244,20 | 236,00 | -7,20 | -2,94% | 125,60K | 14:12:35 | ||
SABIC AgriNutrients | 108,80 | 110,40 | 108,20 | +0,20 | +0,18% | 723,27K | 14:14:58 | ||
Sadr Logistics | 3,97 | 4,05 | 3,85 | +0,12 | +3,12% | 6,80M | 14:15:04 | ||
Sagr insurance | 33,30 | 36,00 | 33,30 | -2,55 | -7,11% | 1,45M | 14:15:19 | ||
Sahara International Petrochemical | 31,20 | 31,65 | 31,05 | 0,00 | 0,00% | 757,37K | 14:15:56 | ||
Saico | 20,40 | 20,76 | 20,00 | -0,18 | -0,87% | 142,85K | 14:10:13 | ||
SAL Saudi Logistics | 263,80 | 266,60 | 258,40 | +0,60 | +0,23% | 410,04K | 14:15:57 | ||
Salama | 34,60 | 35,65 | 34,00 | -0,85 | -2,40% | 362,67K | 14:10:13 | ||
Saudi adv industry | 42,90 | 44,30 | 42,65 | -1,10 | -2,50% | 2,64M | 14:15:07 | ||
Saudi Aramco | 30,10 | 30,20 | 30,00 | 0,00 | 0,00% | 9,00M | 14:15:47 | ||
Saudi Aramco Base Oil | 147,60 | 151,00 | 146,80 | -2,00 | -1,34% | 265,69K | 14:12:26 | ||
Saudi automotibles | 83,70 | 84,80 | 82,80 | -0,10 | -0,12% | 71,04K | 14:10:29 | ||
Saudi Awwal | 40,05 | 40,80 | 39,35 | +0,75 | +1,91% | 1,57M | 14:13:50 | ||
Saudi cable | 74,80 | 78,10 | 71,00 | +3,80 | +5,35% | 904,69K | 14:15:51 | ||
Saudi cement | 45,55 | 46,10 | 45,30 | -1,50 | -3,19% | 267,47K | 14:10:13 | ||
Saudi ceramics | 34,30 | 34,90 | 33,90 | -0,20 | -0,58% | 726,27K | 14:15:32 | ||
Saudi chemical | 7,74 | 8,00 | 7,70 | -0,21 | -2,64% | 5,62M | 14:14:57 | ||
Saudi Company Hardware | 36,20 | 36,20 | 34,95 | +0,60 | +1,69% | 218,59K | 14:15:58 | ||
Saudi electric | 19,36 | 19,52 | 19,22 | 0,00 | 0,00% | 883,71K | 14:15:36 | ||
Saudi Enaya Cooperative Insurance | 18,20 | 18,92 | 18,20 | -0,40 | -2,15% | 735,38K | 14:14:42 | ||
Saudi fisherie | 24,48 | 24,70 | 24,02 | +0,04 | +0,16% | 204,31K | 14:12:23 | ||
Saudi Ground Services Co | 54,10 | 57,20 | 53,40 | -2,20 | -3,91% | 2,75M | 14:15:10 | ||
Saudi ind exports | 26,90 | 27,25 | 26,80 | -0,10 | -0,37% | 153,28K | 14:10:13 | ||
Saudi ind inv | 21,84 | 22,20 | 21,70 | -0,16 | -0,73% | 410,48K | 14:12:30 | ||
Saudi inv bank | 16,70 | 16,96 | 16,70 | -0,16 | -0,95% | 1,14M | 14:13:56 | ||
Saudi kayan | 9,02 | 9,15 | 9,00 | -0,03 | -0,33% | 2,10M | 14:15:33 | ||
Saudi Marke | 25,80 | 26,00 | 25,30 | -0,10 | -0,39% | 75,70K | 14:10:13 | ||
Saudi National Bank | 36,95 | 37,70 | 36,95 | 0,00 | 0,00% | 4,26M | 14:12:57 | ||
Saudi paper | 78,10 | 80,70 | 78,00 | -1,90 | -2,38% | 135,67K | 14:15:37 | ||
Saudi real est | 21,96 | 22,28 | 21,76 | -0,04 | -0,18% | 1,30M | 14:13:45 | ||
Saudi reinsurance | 26,00 | 26,90 | 25,95 | -0,70 | -2,62% | 605,57K | 14:14:43 | ||
Saudi Tadawul Holding | 261,20 | 267,00 | 259,80 | +2,00 | +0,77% | 263,88K | 14:14:43 | ||
Saudi telecom | 38,35 | 38,60 | 38,20 | +0,10 | +0,26% | 3,36M | 14:15:16 | ||
Savola group | 51,00 | 51,60 | 50,20 | +0,70 | +1,39% | 479,43K | 14:13:19 | ||
Scientific and Medical Equipment | 52,00 | 52,70 | 51,60 | -0,20 | -0,38% | 143,60K | 14:15:17 | ||
Sedco Capital | 8,67 | 8,74 | 8,64 | 0,00 | 0,00% | 83,68K | 14:10:13 | ||
Seera Group | 26,25 | 27,05 | 26,15 | -0,60 | -2,23% | 1,45M | 14:15:02 | ||
Shaker | 33,55 | 34,15 | 32,60 | +0,20 | +0,60% | 315,01K | 14:13:14 | ||
Sharqiya dev co | 23,94 | 24,08 | 23,14 | +0,36 | +1,53% | 896,97K | 14:15:19 | ||
SHL Financing Company SJSC | 16,28 | 17,20 | 16,22 | -0,46 | -2,75% | 179,74K | 14:15:17 | ||
SICO Saudi REIT Fund Unt | 4,77 | 4,80 | 4,69 | -0,03 | -0,63% | 252,64K | 14:15:02 | ||
Sinad Holding | 12,88 | 12,88 | 12,52 | +0,08 | +0,63% | 379,19K | 14:14:29 | ||
SNB Capital Funds of REITs Fund Unt | 8,14 | 8,32 | 8,08 | -0,01 | -0,12% | 19,05K | 14:11:15 | ||
Sppc | 15,08 | 15,28 | 14,88 | -0,12 | -0,79% | 113,35K | 14:15:27 | ||
Ssp | 82,00 | 82,00 | 79,50 | +3,30 | +4,19% | 1,93M | 14:15:58 | ||
Sumou Real Estate Company JSCC | 61,50 | 61,50 | 59,00 | +1,10 | +1,82% | 131,75K | 14:15:58 | ||
Sustained Infra Holding | 36,25 | 38,05 | 36,20 | -1,25 | -3,33% | 407,38K | 14:15:30 | ||
Svcp | 44,25 | 44,65 | 43,60 | -0,05 | -0,11% | 87,51K | 14:13:39 | ||
Tabuk cement | 12,68 | 12,78 | 12,64 | -0,04 | -0,31% | 128,57K | 14:15:45 | ||
TADCO | 19,26 | 19,50 | 19,14 | -0,10 | -0,52% | 143,78K | 14:15:33 | ||
Taibah | 41,90 | 42,10 | 41,20 | +0,40 | +0,96% | 263,05K | 14:14:33 | ||
Takween Advanced Industries | 14,04 | 14,52 | 13,96 | -0,30 | -2,09% | 946,12K | 14:15:35 | ||
Taleem REIT | 10,96 | 11,00 | 10,92 | -0,02 | -0,18% | 40,89K | 14:13:12 | ||
Tanmiah Food Company SCJSC | 137,20 | 138,80 | 134,60 | -0,60 | -0,44% | 58,77K | 14:12:45 | ||
Theeb Rent a Car Company SJSC | 65,70 | 66,50 | 64,70 | +0,10 | +0,15% | 93,69K | 14:10:54 | ||
Thimar Development Holding | 13,14 | 13,30 | 12,90 | +0,12 | +0,92% | 683,08K | 14:15:25 | ||
Tihama | 15,68 | 15,74 | 15,46 | +0,14 | +0,90% | 182,05K | 14:14:52 | ||
Tourism ent | 0,94 | 0,96 | 0,93 | -0,01 | -1,05% | 33,59M | 14:15:02 | ||
Uca | 13,16 | 13,66 | 13,06 | -0,34 | -2,52% | 2,08M | 14:14:19 | ||
Umm Al-Qura | 15,60 | 15,62 | 15,46 | -0,02 | -0,13% | 76,77K | 14:15:56 | ||
United Electronics | 96,00 | 96,80 | 94,70 | -0,40 | -0,41% | 302,26K | 14:14:08 | ||
United Wire Factories | 31,80 | 32,20 | 31,30 | 0,00 | 0,00% | 94,23K | 14:11:45 | ||
Wafrah for Industry and Development | 46,60 | 48,00 | 46,50 | -0,70 | -1,48% | 229,30K | 14:14:03 | ||
Walaa Cooperative Insurance | 30,25 | 30,55 | 29,20 | +0,55 | +1,85% | 677,13K | 14:10:13 | ||
Wataniya Insurance | 30,95 | 31,35 | 30,00 | +0,05 | +0,16% | 399,01K | 14:14:56 | ||
Yamamah cement | 32,40 | 32,45 | 32,00 | +0,20 | +0,62% | 282,12K | 14:15:40 | ||
Yanbu cement | 28,05 | 28,40 | 28,00 | -0,20 | -0,71% | 675,98K | 14:10:13 | ||
Yansab | 36,70 | 37,05 | 36,70 | +0,10 | +0,27% | 624,98K | 14:15:44 | ||
Zahrat Al Waha | 41,30 | 41,80 | 40,65 | -0,20 | -0,48% | 84,99K | 14:10:52 | ||
ZAIN KSA | 12,12 | 12,18 | 12,02 | +0,08 | +0,66% | 1,46M | 14:13:38 | ||
Zamil ind inv | 20,10 | 20,80 | 20,06 | -0,48 | -2,33% | 1,16M | 14:15:51 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs