Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Advancetek | 51,60 | 51,60 | 49,70 | +1,65 | +3,30% | 2,99M | 07:00:00 | ||
Apex S&E | 13,90 | 14,25 | 13,65 | +0,10 | +0,72% | 3,23M | 07:00:00 | ||
BES Engineering | 16,85 | 17,55 | 16,00 | +0,15 | +0,90% | 188,24M | 07:00:00 | ||
Better Life | 20,70 | 20,95 | 20,20 | +0,10 | +0,49% | 477,93K | 07:00:00 | ||
Chainqui | 22,90 | 22,90 | 20,90 | +2,05 | +9,83% | 6,37M | 07:00:00 | ||
CHC Corp | 36,80 | 38,15 | 35,10 | -0,45 | -1,21% | 24,36M | 07:00:00 | ||
Chien Kuo | 25,15 | 26,80 | 24,55 | -0,25 | -0,98% | 7,66M | 07:00:00 | ||
Chong Hong | 126,00 | 128,00 | 121,50 | +1,50 | +1,20% | 5,83M | 07:00:00 | ||
Crowell | 50,50 | 51,00 | 49,90 | 0,00 | 0,00% | 789,10K | 07:00:00 | ||
Da-Cin Construction | 57,00 | 58,00 | 55,50 | -0,60 | -1,04% | 977,67K | 07:00:00 | ||
Da-Li | 50,10 | 50,30 | 48,15 | +0,15 | +0,30% | 5,76M | 07:00:00 | ||
Delpha Construction | 52,50 | 52,80 | 51,00 | +0,50 | +0,96% | 1,81M | 07:00:00 | ||
Farglory | 63,20 | 63,20 | 61,50 | +0,80 | +1,28% | 2,59M | 07:00:00 | ||
Founding Construction | 26,15 | 26,80 | 25,15 | +0,30 | +1,16% | 2,67M | 07:00:00 | ||
Fu Hua Innovation | 30,85 | 31,10 | 30,10 | +0,25 | +0,82% | 2,05M | 07:00:00 | ||
Goldsun Building | 46,65 | 48,25 | 45,15 | -0,35 | -0,74% | 19,50M | 07:00:00 | ||
Highwealth | 42,25 | 42,65 | 41,80 | -0,15 | -0,35% | 8,41M | 07:00:00 | ||
Hong Pu Real Estate Development | 37,80 | 37,80 | 35,65 | +1,75 | +4,85% | 2,70M | 07:00:00 | ||
Hsin Ba Ba | 83,20 | 83,20 | 79,90 | +1,50 | +1,84% | 310,21K | 07:00:00 | ||
Hua Yu Lien | 123,50 | 124,00 | 115,50 | +8,00 | +6,93% | 649,37K | 07:00:00 | ||
Huaku | 161,00 | 167,50 | 150,00 | 0,00 | 0,00% | 11,51M | 07:00:00 | ||
Huang Hsiang | 53,60 | 54,40 | 51,40 | +1,70 | +3,28% | 2,87M | 07:00:00 | ||
Hung Ching | 51,80 | 51,90 | 49,00 | +2,10 | +4,23% | 2,02M | 07:00:00 | ||
Hung Sheng Construction | 24,25 | 24,40 | 23,80 | +0,15 | +0,62% | 2,89M | 07:00:00 | ||
Hwang Chang | 48,15 | 52,80 | 45,75 | -2,25 | -4,46% | 17,81M | 07:00:00 | ||
I-Sunny | 123,00 | 126,00 | 120,00 | +1,50 | +1,23% | 1,45M | 07:00:00 | ||
Kedge Construction | 100,50 | 110,00 | 98,40 | -2,00 | -1,95% | 3,01M | 07:00:00 | ||
Kee Tai Properties | 15,45 | 15,45 | 15,15 | +0,20 | +1,31% | 894,67K | 07:00:00 | ||
Kindom Construction | 50,80 | 51,40 | 47,35 | +1,85 | +3,78% | 24,34M | 07:00:00 | ||
Kings Town | 50,90 | 54,80 | 50,60 | +0,60 | +1,19% | 4,31M | 07:00:00 | ||
KSECO | 13,70 | 14,55 | 13,35 | -0,20 | -1,44% | 20,86M | 07:00:00 | ||
Kuo Yang | 28,70 | 28,90 | 27,70 | +0,50 | +1,77% | 7,76M | 07:00:00 | ||
Long Da | 42,95 | 43,20 | 41,60 | +1,35 | +3,25% | 2,73M | 07:00:00 | ||
New Asia Construction | 12,60 | 12,70 | 11,85 | +0,35 | +2,86% | 3,41M | 07:00:00 | ||
Pacific Construction | 12,70 | 13,10 | 12,05 | +0,45 | +3,67% | 9,87M | 07:00:00 | ||
Prince Housing | 12,40 | 12,65 | 12,10 | +0,10 | +0,81% | 17,30M | 07:00:00 | ||
Radium Life Tech | 11,85 | 12,45 | 11,60 | -0,10 | -0,84% | 24,72M | 07:00:00 | ||
Ruentex E&C | 171,00 | 173,00 | 169,00 | +3,50 | +2,09% | 626,01K | 07:00:00 | ||
Run Long | 110,00 | 110,00 | 105,50 | +3,50 | +3,29% | 8,25M | 07:00:00 | ||
Sakura Development | 76,30 | 76,30 | 73,30 | +0,20 | +0,26% | 1,95M | 07:00:00 | ||
SanDi Properties | 55,000 | 56,300 | 53,400 | +0,200 | +0,37% | 202,22K | 07:00:00 | ||
SanFar | 32,40 | 32,40 | 30,85 | +1,05 | +3,35% | 1,96M | 07:00:00 | ||
Shining Building | 10,85 | 11,20 | 10,45 | +0,05 | +0,46% | 5,38M | 07:00:00 | ||
Sino Horizon | 24,10 | 24,20 | 23,45 | +0,50 | +2,12% | 59,48K | 07:00:00 | ||
Sunty | 20,15 | 20,65 | 19,70 | +0,15 | +0,75% | 864,68K | 07:00:00 | ||
Sweeten | 36,05 | 36,50 | 35,70 | +0,15 | +0,42% | 213,35K | 07:00:00 | ||
We & Win | 15,75 | 16,20 | 15,20 | +0,35 | +2,27% | 9,46M | 07:00:00 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs