Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0,01372 | 0,01372 | 0,014245 | 0,01351 | -0,58% | 4,03B | 0,01372-0,58% | 24/04 | |
TGKA TGK-1 | 0,009702 | 0,009722 | 0,009826 | 0,00968 | -0,08% | 7,28B | 0,009702-0,08% | 24/04 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0,012945 | 0,012905 | 0,012965 | 0,012905 | 0,00% | 0 | 0,0129450,00% | 13/09 | |
MRKV Rosseti Volga PAO | 0,0704 | 0,0704 | 0,0718 | 0,0698 | -1,19% | 250,17M | 0,0704-1,19% | 24/04 | |
MRKP Rosseti Tsentr I Privolzh’ye PAO | 0,3604 | 0,3645 | 0,3664 | 0,3582 | -1,12% | 138,62M | 0,3604-1,12% | 24/04 | |
OGKB OGK 2 | 0,5624 | 0,5624 | 0,5675 | 0,5525 | +0,66% | 134,55M | 0,5624+0,66% | 24/04 | |
MRKZ Rosseti Severo Zapad PAO | 0,0988 | 0,0988 | 0,0997 | 0,0972 | -0,50% | 120,95M | 0,0988-0,50% | 24/04 | |
PSBR Promsvyazbank PAO | 0,0547 | 0,0547 | 0,0561 | 0,0528 | 0,00% | 0 | 0,05470,00% | 27/12 | |
MRKC Rosseti Tsentr PAO | 0,6074 | 0,6074 | 0,6158 | 0,5966 | -1,01% | 44,88M | 0,6074-1,01% | 24/04 | |
MRKY Rosseti Yug PAO | 0,0952 | 0,0952 | 0,0975 | 0,0946 | -1,14% | 98M | 0,0952-1,14% | 24/04 |
Nom | Cours | |
---|---|---|
IRGZ Irkutskenergo | 14,02 | 0,00 | 0,00%
KBTK Kuzbasskaya Toplivnaya | 187,20 | 0,00 | 0,00%
BSPB Bank Saint-Petersburg | 339,92 | +12,96 | +3,96%
TGKA TGK-1 | 0,009702 | -0,000008 | -0,08%
NKHP NKHP PAO | 1.049,00 | -28,50 | -2,65%
Nom | Cours | |
---|---|---|
RASP Raspadskaya | 395,80 | -1,20 | -0,30%
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0,01372 | -0,000080 | -0,58%
GCHE Cherkizovo Group | 5.018,50 | -81,5 | -1,60%
SFIN SFI PAO | 1.592,00 | -30,00 | -1,85%
NKNC Nizhnekamskneftekhim | 106,50 | -0,85 | -0,79%