Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
1Stdibs.Com | 5,10 | 5,10 | 4,96 | +0,11 | +2,20% | 134,36K | 17/04 | ||
Abits | 0,73 | 0,78 | 0,73 | -0,04 | -5,39% | 16,72K | 17/04 | ||
Acm Research | 27,91 | 29,25 | 27,61 | -0,93 | -3,22% | 698,28K | 17/04 | ||
Adeia | 9,89 | 10,24 | 9,88 | -0,18 | -1,79% | 404,00K | 17/04 | ||
Adobe | 474,45 | 481,02 | 472,84 | -1,77 | -0,37% | 1,90M | 17/04 | ||
AdTheorent Holding | 3,190 | 3,230 | 3,180 | -0,020 | -0,62% | 1,18M | 17/04 | ||
Advanced Energy | 92,43 | 95,61 | 92,36 | -2,52 | -2,65% | 194,85K | 17/04 | ||
Advanced Human Imaging ADR | 1,50 | 1,54 | 1,45 | 0,00 | 0,00% | 0 | 01/01 | ||
Aehr Test Systems | 11,150 | 11,620 | 11,140 | -0,440 | -3,80% | 796,12K | 17/04 | ||
Agilysys | 82,38 | 82,90 | 81,78 | +0,76 | +0,93% | 124,60K | 17/04 | ||
AGM A | 1,33 | 1,54 | 1,33 | -0,10 | -6,99% | 143,22K | 17/04 | ||
Agora | 2,41 | 2,43 | 2,38 | +0,05 | +2,12% | 94,42K | 17/04 | ||
Airship AI Holdings | 8,150 | 8,440 | 7,980 | +0,070 | +0,87% | 312,07K | 17/04 | ||
Akamai | 100,34 | 102,25 | 100,28 | -0,99 | -0,98% | 1,24M | 17/04 | ||
Akso Health DRC | 0,8500 | 0,9800 | 0,8177 | +0,0160 | +1,92% | 17,63K | 17/04 | ||
Alarm.com Holdings | 64,25 | 65,54 | 64,21 | -0,43 | -0,66% | 197,24K | 17/04 | ||
Alarum | 22,5700 | 23,4880 | 21,0101 | -1,2200 | -5,13% | 457,97K | 17/04 | ||
Alkami Technology | 23,84 | 24,06 | 23,70 | 0,00 | 0,00% | 162,16K | 17/04 | ||
Allegro | 27,18 | 27,58 | 27,01 | +0,18 | +0,67% | 1,18M | 17/04 | ||
Allot Communications | 2,11 | 2,12 | 2,05 | 0,00 | 0,00% | 27,71K | 17/04 | ||
Alpha & Omega Semiconductor | 20,66 | 21,69 | 20,63 | -0,69 | -3,23% | 55,80K | 17/04 | ||
Alpha Technology | 2,23 | 2,38 | 2,06 | -0,15 | -6,30% | 6,16K | 17/04 | ||
Alphabet A | 155,47 | 157,08 | 154,58 | +1,07 | +0,69% | 20,23M | 17/04 | ||
Alphabet C | 156,88 | 158,68 | 156,13 | +0,88 | +0,56% | 14,94M | 17/04 | ||
Alpine 4 Holdings | 0,76 | 0,78 | 0,73 | 0,01 | 0,90% | 14,35K | 17/04 | ||
Altair Engineering | 80,56 | 81,91 | 80,43 | -0,58 | -0,71% | 159,34K | 17/04 | ||
Ambarella | 43,66 | 45,17 | 43,23 | -0,83 | -1,87% | 487,50K | 17/04 | ||
AMD | 154,02 | 164,45 | 153,88 | -9,44 | -5,78% | 74,70M | 17/04 | ||
Amdocs | 84,93 | 85,63 | 84,66 | +0,11 | +0,13% | 361,92K | 17/04 | ||
American Software | 10,59 | 10,79 | 10,57 | -0,10 | -0,94% | 110,42K | 17/04 | ||
Amkor | 30,10 | 31,26 | 29,81 | -1,11 | -3,56% | 882,79K | 17/04 | ||
Amplitude | 9,49 | 9,71 | 9,49 | -0,18 | -1,86% | 243,50K | 17/04 | ||
Amtech | 4,750 | 4,880 | 4,750 | -0,090 | -1,86% | 16,93K | 17/04 | ||
Analog Devices | 189,43 | 192,83 | 189,20 | -1,80 | -0,94% | 2,65M | 17/04 | ||
ANSYS | 325,62 | 328,92 | 325,56 | -1,19 | -0,36% | 203,90K | 17/04 | ||
Appfolio Inc | 216,72 | 220,24 | 214,07 | +2,14 | +1,00% | 242,93K | 17/04 | ||
Appian | 35,39 | 37,92 | 35,35 | -1,13 | -3,09% | 543,35K | 17/04 | ||
Apple | 168,00 | 170,64 | 168,00 | -1,38 | -0,81% | 47,79M | 17/04 | ||
Applied Digital | 2,40 | 2,48 | 2,39 | -0,05 | -2,04% | 2,45M | 17/04 | ||
Applied Materials | 199,89 | 207,00 | 198,10 | -9,59 | -4,58% | 6,16M | 17/04 | ||
Applovin | 70,90 | 73,19 | 70,36 | -1,42 | -1,96% | 2,01M | 17/04 | ||
Argo Blockchain ADR | 1,48 | 1,48 | 1,40 | +0,04 | +2,78% | 166,76K | 17/04 | ||
Arm | 107,56 | 122,68 | 107,02 | -14,66 | -11,99% | 19,39M | 17/04 | ||
Arqit Quantum | 0,495 | 0,549 | 0,482 | -0,035 | -6,59% | 505,47K | 17/04 | ||
Arteris | 6,75 | 7,11 | 6,75 | -0,26 | -3,71% | 113,29K | 17/04 | ||
ASML ADR | 907,61 | 942,83 | 895,84 | -69,31 | -7,09% | 3,70M | 17/04 | ||
Aspen | 197,48 | 202,49 | 197,43 | -2,97 | -1,48% | 110,29K | 17/04 | ||
Asset Entities | 0,40 | 0,42 | 0,40 | -0,02 | -4,76% | 51,69K | 17/04 | ||
Astera Labs | 73,21 | 75,54 | 71,16 | -1,31 | -1,76% | 1,40M | 17/04 | ||
AstroNova | 16,68 | 17,13 | 16,55 | -0,07 | -0,42% | 3,32K | 17/04 | ||
Asure | 7,060 | 7,200 | 7,045 | -0,040 | -0,56% | 157,94K | 17/04 | ||
Atlassian Corp Plc | 195,07 | 198,38 | 194,96 | +0,22 | +0,11% | 1,38M | 17/04 | ||
Atomera | 5,64 | 6,19 | 5,63 | -0,40 | -6,62% | 233,62K | 17/04 | ||
AudioEye | 12,46 | 13,39 | 11,90 | -0,62 | -4,74% | 136,33K | 17/04 | ||
Aurora Mobile | 2,920 | 3,150 | 2,880 | -0,030 | -1,02% | 8,43K | 17/04 | ||
Authid | 8,0000 | 8,0100 | 8,0000 | +0,2500 | +3,23% | 1,45K | 17/04 | ||
Autodesk | 214,92 | 219,50 | 207,43 | -13,32 | -5,84% | 6,26M | 17/04 | ||
Avepoint | 7,73 | 7,88 | 7,72 | -0,03 | -0,39% | 468,75K | 17/04 | ||
Avnet | 46,59 | 47,53 | 46,52 | -0,52 | -1,10% | 305,51K | 17/04 | ||
Aware | 1,680 | 1,751 | 1,650 | -0,040 | -2,33% | 57,11K | 17/04 | ||
Axcelis | 101,72 | 104,82 | 101,57 | -2,60 | -2,49% | 522,81K | 17/04 | ||
AXT | 2,91 | 3,09 | 2,91 | -0,13 | -4,28% | 733,11K | 17/04 | ||
Backblaze | 9,12 | 9,44 | 9,11 | +0,01 | +0,11% | 145,82K | 17/04 | ||
Baidu | 94,41 | 95,89 | 94,25 | -1,71 | -1,78% | 2,82M | 17/04 | ||
Bandwidth | 17,16 | 17,35 | 16,97 | +0,04 | +0,23% | 186,39K | 17/04 | ||
Baozun Inc | 2,35 | 2,41 | 2,34 | -0,03 | -1,26% | 262,67K | 17/04 | ||
Beamr Imaging | 6,20 | 6,47 | 5,90 | -0,25 | -3,88% | 541,48K | 17/04 | ||
Bentley | 50,11 | 51,43 | 49,06 | +1,21 | +2,47% | 4,17M | 17/04 | ||
Bigcommerce | 5,85 | 5,98 | 5,84 | -0,04 | -0,68% | 593,14K | 17/04 | ||
Bilibili | 11,03 | 11,24 | 10,97 | +0,04 | +0,36% | 3,59M | 17/04 | ||
Bit Digital | 1,810 | 1,910 | 1,760 | -0,010 | -0,55% | 4,44M | 17/04 | ||
Bitdeer Tech | 5,54 | 5,77 | 5,33 | +0,12 | +2,21% | 697,47K | 17/04 | ||
Bitfarms | 1,785 | 1,830 | 1,700 | +0,075 | +4,39% | 20,29M | 17/04 | ||
Blackbaud | 77,52 | 78,80 | 77,20 | -0,74 | -0,95% | 155,41K | 17/04 | ||
Blackline | 58,67 | 60,93 | 58,61 | -1,01 | -1,69% | 926,52K | 17/04 | ||
BOS | 2,820 | 2,829 | 2,780 | +0,030 | +1,08% | 23,39K | 17/04 | ||
Boxlight A | 0,525 | 0,535 | 0,490 | -0,005 | -0,92% | 86,58K | 17/04 | ||
Braze | 39,53 | 40,53 | 39,43 | -0,64 | -1,59% | 701,00K | 17/04 | ||
Bridgeline Digital | 1,230 | 1,320 | 1,210 | 0,000 | 0,00% | 37,89K | 17/04 | ||
Brightcove | 1,70 | 1,75 | 1,63 | -0,05 | -2,86% | 220,57K | 17/04 | ||
Broadcom | 1.282,63 | 1.347,00 | 1.281,42 | -46,43 | -3,49% | 2,30M | 17/04 | ||
BTCS | 1,3900 | 1,4488 | 1,3400 | -0,0100 | -0,71% | 77,80K | 17/04 | ||
Bumble | 10,10 | 10,27 | 10,01 | +0,06 | +0,60% | 1,73M | 17/04 | ||
BuzzFeed | 0,370 | 0,390 | 0,345 | -0,011 | -2,76% | 1,39M | 17/04 | ||
BYND Cannasoft Enterprises | 1,13 | 1,21 | 0,83 | +0,25 | +28,86% | 8,32M | 17/04 | ||
Cadence Design | 293,71 | 303,63 | 293,60 | -7,10 | -2,36% | 1,08M | 17/04 | ||
Camtek Ltd | 80,36 | 83,52 | 79,89 | -3,15 | -3,77% | 266,16K | 17/04 | ||
Canaan | 1,110 | 1,175 | 1,090 | +0,010 | +0,91% | 6,35M | 17/04 | ||
CarGurus | 21,22 | 21,83 | 21,19 | -0,37 | -1,71% | 638,52K | 17/04 | ||
CCC Intelligent Solutions Holdings | 11,42 | 11,65 | 11,42 | -0,12 | -1,04% | 3,44M | 17/04 | ||
CDW Corp | 236,78 | 241,27 | 236,37 | -3,23 | -1,35% | 938,32K | 17/04 | ||
CEA Industries | 0,5944 | 0,6389 | 0,5150 | +0,1047 | +21,38% | 389,28K | 17/04 | ||
Cellebrite | 10,380 | 10,580 | 10,370 | -0,120 | -1,14% | 414,46K | 17/04 | ||
Cerence | 10,74 | 11,37 | 10,72 | -0,51 | -4,58% | 702,78K | 17/04 | ||
CEVA | 19,53 | 20,54 | 19,51 | -0,88 | -4,31% | 97,61K | 17/04 | ||
Check Point Software | 158,09 | 158,76 | 156,65 | +1,29 | +0,82% | 636,88K | 17/04 | ||
Cheer Holding | 2,4000 | 2,5500 | 2,4000 | -0,0100 | -0,41% | 18,50K | 17/04 | ||
ChipMOS Tech | 28,88 | 29,09 | 28,85 | +0,10 | +0,35% | 9,59K | 17/04 | ||
Cipher Mining | 3,420 | 3,590 | 3,300 | +0,060 | +1,79% | 5,59M | 17/04 | ||
Cirrus | 85,25 | 86,83 | 85,25 | -0,56 | -0,65% | 252,29K | 17/04 | ||
CleanSpark | 14,92 | 15,46 | 14,18 | +0,44 | +3,04% | 31,79M | 17/04 | ||
CLPS | 0,950 | 0,970 | 0,950 | -0,030 | -3,06% | 28,85K | 17/04 | ||
Cognizant A | 67,54 | 68,53 | 67,50 | -0,39 | -0,57% | 2,10M | 17/04 | ||
Cognyte Software | 6,64 | 6,78 | 6,54 | -0,07 | -1,04% | 475,44K | 17/04 | ||
Cohu | 29,74 | 30,75 | 29,73 | -0,73 | -2,40% | 248,30K | 17/04 | ||
CommVault | 94,63 | 96,65 | 94,53 | -1,00 | -1,05% | 235,97K | 17/04 | ||
Comscore | 14,740 | 15,400 | 14,580 | -0,340 | -2,25% | 9,48K | 17/04 | ||
Concentrix | 55,25 | 58,32 | 55,20 | -2,29 | -3,98% | 511,04K | 17/04 | ||
Confluent | 27,66 | 28,90 | 27,64 | -0,89 | -3,12% | 2,30M | 17/04 | ||
Consensus Cloud Solutions | 12,51 | 12,79 | 12,46 | -0,03 | -0,24% | 232,91K | 17/04 | ||
Core Scientific | 2,70 | 2,80 | 2,61 | -0,02 | -0,74% | 2,16M | 17/04 | ||
Couchbase | 23,83 | 24,90 | 23,83 | -0,52 | -2,14% | 313,81K | 17/04 | ||
Creative Realities | 3,115 | 3,510 | 3,060 | -0,085 | -2,66% | 61,17K | 17/04 | ||
Credo Technology Holding | 18,59 | 19,64 | 18,41 | -0,79 | -4,08% | 1,94M | 17/04 | ||
Criteo Sa | 34,05 | 35,00 | 33,38 | +0,40 | +1,19% | 308,05K | 17/04 | ||
CrowdStrike Holdings | 293,69 | 304,80 | 291,71 | -5,46 | -1,83% | 2,25M | 17/04 | ||
Crown Electrokinetics | 0,049 | 0,049 | 0,044 | +0,001 | +2,08% | 4,80M | 17/04 | ||
CSG Systems | 48,00 | 48,35 | 47,65 | +0,23 | +0,48% | 175,24K | 17/04 | ||
CSP | 16,34 | 17,51 | 16,01 | -0,76 | -4,44% | 54,66K | 17/04 | ||
CVD Equipment | 4,820 | 4,990 | 4,800 | -0,150 | -3,02% | 3,68K | 17/04 | ||
CXApp | 4,200 | 5,430 | 4,080 | +0,290 | +7,42% | 23,14M | 17/04 | ||
Cyberark Software | 235,98 | 241,82 | 234,06 | -3,99 | -1,66% | 409,57K | 17/04 | ||
Cyngn | 0,10 | 0,11 | 0,10 | 0,00 | 1,49% | 2,45M | 17/04 | ||
Dada Nexus | 1,83 | 1,93 | 1,83 | -0,07 | -3,68% | 1,24M | 17/04 | ||
Daktronics | 8,960 | 9,210 | 8,885 | -0,100 | -1,10% | 372,75K | 17/04 | ||
Data I/O | 3,390 | 3,497 | 3,310 | -0,070 | -2,02% | 17,07K | 17/04 | ||
Data Storage | 4,820 | 5,115 | 4,780 | -0,020 | -0,41% | 63,47K | 17/04 | ||
Datadog | 123,55 | 128,09 | 123,44 | -3,40 | -2,68% | 2,79M | 17/04 | ||
Datasea | 7,300 | 8,600 | 6,800 | -0,680 | -8,52% | 122,21K | 17/04 | ||
DatChat | 1,220 | 1,305 | 1,150 | +0,060 | +5,17% | 86,77K | 17/04 | ||
Definitive Healthcare | 7,19 | 7,31 | 7,08 | -0,12 | -1,64% | 478,51K | 17/04 | ||
Descartes Systems | 90,54 | 91,72 | 90,00 | -0,36 | -0,40% | 262,91K | 17/04 | ||
Digihost Technology | 1,22 | 1,23 | 1,12 | +0,07 | +6,09% | 22,85K | 17/04 | ||
Digimarc | 22,65 | 23,13 | 22,46 | -0,30 | -1,31% | 134,10K | 17/04 | ||
Digital Turbine | 1,86 | 1,92 | 1,81 | +0,07 | +3,91% | 1,88M | 17/04 | ||
Diodes | 67,16 | 71,15 | 67,10 | -1,22 | -1,78% | 456,42K | 17/04 | ||
Direct Digital Holdings | 7,15 | 8,02 | 7,11 | -0,58 | -7,50% | 99,12K | 17/04 | ||
Docebo | 44,14 | 44,92 | 43,80 | -0,02 | -0,05% | 76,30K | 17/04 | ||
DocuSign | 58,06 | 58,57 | 57,12 | +0,32 | +0,55% | 1,11M | 17/04 | ||
Domo | 7,85 | 8,07 | 7,72 | -0,14 | -1,75% | 482,49K | 17/04 | ||
DoorDash | 130,90 | 136,07 | 129,78 | -2,94 | -2,20% | 2,55M | 17/04 | ||
DouYu | 7,890 | 8,060 | 7,800 | +0,080 | +1,02% | 85,11K | 17/04 | ||
Dropbox | 22,80 | 23,32 | 22,80 | -0,14 | -0,61% | 2,20M | 17/04 | ||
Duos Tech | 3,05 | 3,14 | 3,00 | 0,00 | 0,00% | 8,79K | 17/04 | ||
Earlyworks ADR | 0,5998 | 0,6300 | 0,5503 | -0,0402 | -6,28% | 254,81K | 17/04 | ||
Ebang Intl | 7,760 | 7,820 | 7,520 | +0,110 | +1,44% | 6,49K | 17/04 | ||
Edgio | 13,200 | 16,674 | 13,110 | -2,750 | -17,24% | 273,42K | 17/04 | ||
eGain | 6,13 | 6,23 | 6,11 | 0,00 | 0,00% | 60,97K | 17/04 | ||
Eightco Holdings | 0,68 | 0,80 | 0,68 | -0,06 | -8,70% | 358,57K | 17/04 | ||
Eltek | 10,860 | 10,860 | 10,330 | +0,610 | +5,95% | 84,95K | 17/04 | ||
EMCORE | 2,9100 | 3,1000 | 2,6807 | +0,1500 | +5,43% | 262,64K | 17/04 | ||
Entegris | 129,25 | 131,55 | 128,36 | -1,75 | -1,34% | 1,65M | 17/04 | ||
ePlus | 75,43 | 77,90 | 75,36 | -1,18 | -1,54% | 164,78K | 17/04 | ||
Everbridge | 34,88 | 34,92 | 34,88 | +0,01 | +0,03% | 285,04K | 17/04 | ||
EverCommerce | 8,70 | 8,91 | 8,67 | +0,07 | +0,81% | 220,75K | 17/04 | ||
EverQuote A | 18,80 | 20,73 | 18,53 | -1,05 | -5,29% | 838,32K | 17/04 | ||
Everspin Tech | 7,450 | 7,640 | 7,410 | -0,140 | -1,84% | 47,20K | 17/04 | ||
Exela Tech | 2,3400 | 2,3500 | 2,2401 | -0,0100 | -0,43% | 84,21K | 17/04 | ||
Expensify | 1,51 | 1,53 | 1,44 | +0,06 | +4,14% | 691,99K | 17/04 | ||
F5 Networks | 181,30 | 183,87 | 181,28 | -1,76 | -0,96% | 316,12K | 17/04 | ||
Fangdd Network | 0,398 | 0,398 | 0,361 | +0,028 | +7,57% | 49,80K | 17/04 | ||
Five9 | 56,88 | 57,35 | 56,16 | +0,14 | +0,25% | 733,43K | 17/04 | ||
Flex | 28,08 | 28,52 | 27,97 | -0,12 | -0,43% | 2,49M | 17/04 | ||
Flux Power Holdings | 4,47 | 4,62 | 4,41 | -0,12 | -2,61% | 35,56K | 17/04 | ||
FormFactor | 42,97 | 44,38 | 42,93 | -1,35 | -3,05% | 249,77K | 17/04 | ||
Formula Systems ADR | 74,63 | 74,64 | 74,15 | -0,17 | -0,23% | 0,47K | 17/04 | ||
Fortinet | 64,66 | 65,54 | 64,50 | +0,18 | +0,28% | 2,67M | 17/04 | ||
Freshworks | 17,69 | 17,92 | 17,34 | +0,39 | +2,25% | 2,19M | 17/04 | ||
Gan | 1,29 | 1,32 | 1,27 | 0,00 | 0,00% | 94,93K | 17/04 | ||
GDS Holdings | 6,25 | 6,26 | 6,03 | +0,11 | +1,79% | 1,53M | 17/04 | ||
Gen Digital | 20,37 | 20,72 | 20,35 | -0,07 | -0,34% | 1,98M | 17/04 | ||
Gitlab | 53,51 | 54,97 | 53,35 | -0,35 | -0,65% | 1,07M | 17/04 | ||
Glimpse Group | 1,15 | 1,18 | 1,15 | -0,04 | -3,36% | 16,65K | 17/04 | ||
Global Mofy Metaverse | 0,88 | 0,88 | 0,83 | +0,02 | +2,82% | 68,53K | 17/04 | ||
GlobalE Online | 33,43 | 34,75 | 33,36 | -0,52 | -1,53% | 912,77K | 17/04 | ||
GlobalFoundries | 47,36 | 48,26 | 47,20 | -0,44 | -0,92% | 1,24M | 17/04 | ||
Gorilla Tech | 5,3200 | 6,2400 | 5,2200 | -0,4100 | -7,16% | 494,41K | 17/04 | ||
Greenidge Generation Holdings | 2,340 | 2,410 | 2,260 | +0,100 | +4,46% | 133,00K | 17/04 | ||
Greenwave Tech Solutions | 0,121500 | 0,134000 | 0,120500 | -0,006100 | -4,78% | 2,06M | 17/04 | ||
Grid Dynamics | 10,20 | 10,57 | 10,19 | -0,33 | -3,13% | 297,30K | 17/04 | ||
Groupon | 9,77 | 11,25 | 9,72 | -1,04 | -9,62% | 1,97M | 17/04 | ||
Gryphon Digital Mining | 1,350 | 1,400 | 1,300 | -0,050 | -3,57% | 156,51K | 17/04 | ||
GSE Systems | 2,3500 | 2,6900 | 2,3500 | -0,1700 | -6,75% | 6,13K | 17/04 | ||
GSI Technology | 3,610 | 3,930 | 3,580 | -0,290 | -7,44% | 293,65K | 17/04 | ||
Hanryu Holdings | 0,57 | 0,57 | 0,49 | +0,08 | +16,62% | 462,62K | 17/04 | ||
Haoxi Health Technology | 4,50 | 4,66 | 4,50 | -0,05 | -1,10% | 2,89K | 17/04 | ||
Hashicorp | 23,53 | 24,23 | 23,50 | -0,13 | -0,55% | 1,21M | 17/04 | ||
Healthcare Triangle | 1,32 | 1,39 | 1,32 | -0,08 | -5,71% | 42,89K | 17/04 | ||
HeartCore Enterprises | 0,93 | 0,95 | 0,78 | +0,13 | +16,83% | 43,37K | 17/04 | ||
Hello Group | 5,52 | 5,63 | 5,48 | -0,04 | -0,72% | 1,51M | 17/04 | ||
Himax | 4,96 | 5,19 | 4,95 | -0,18 | -3,50% | 765,28K | 17/04 | ||
Hitek | 1,12 | 1,17 | 1,11 | -0,03 | -2,61% | 21,23K | 17/04 | ||
Hollysys Automation Tech | 24,89 | 24,92 | 24,49 | +0,22 | +0,89% | 433,35K | 17/04 | ||
Hut 8 | 7,440 | 7,670 | 7,210 | +0,200 | +2,76% | 2,00M | 17/04 | ||
IAC/InterActiveCorp | 47,06 | 47,68 | 46,96 | -0,31 | -0,65% | 344,31K | 17/04 | ||
Ichor Holdings | 38,20 | 39,33 | 38,07 | -1,09 | -2,77% | 335,07K | 17/04 | ||
Identiv | 4,84 | 4,96 | 4,80 | -0,02 | -0,41% | 131,65K | 17/04 | ||
Immersion Corp | 7,090 | 7,380 | 7,060 | -0,170 | -2,34% | 401,51K | 17/04 | ||
Impinj | 120,09 | 124,45 | 119,30 | -1,30 | -1,07% | 324,91K | 17/04 | ||
indie Semiconductor | 5,780 | 6,030 | 5,751 | -0,070 | -1,20% | 2,61M | 17/04 | ||
Infobird Co | 3,990 | 4,100 | 3,760 | -0,040 | -0,99% | 132,13K | 17/04 | ||
Innodata | 5,910 | 6,154 | 5,880 | -0,080 | -1,34% | 236,95K | 17/04 | ||
Insight Enterprises | 180,85 | 183,82 | 179,46 | -1,27 | -0,70% | 202,25K | 17/04 | ||
Instacart | 36,35 | 37,15 | 35,77 | -0,60 | -1,62% | 2,33M | 17/04 | ||
Intapp | 31,21 | 31,78 | 31,21 | -0,12 | -0,38% | 341,53K | 17/04 | ||
Intchains ADR | 8,10 | 8,28 | 8,03 | 0,00 | 0,00% | 773,00 | 17/04 | ||
Intel | 35,68 | 36,13 | 35,37 | -0,58 | -1,60% | 38,47M | 17/04 | ||
Intellicheck Mobilisa | 3,160 | 3,650 | 3,080 | -0,300 | -8,67% | 160,07K | 17/04 | ||
Intevac | 3,630 | 3,720 | 3,600 | -0,050 | -1,36% | 55,91K | 17/04 | ||
Intrusion | 1,94 | 3,39 | 1,70 | -0,36 | -15,65% | 4,51M | 17/04 | ||
Intuit | 613,21 | 617,80 | 611,84 | +1,72 | +0,28% | 905,40K | 17/04 | ||
IPG Photonics | 84,37 | 86,06 | 84,35 | -0,47 | -0,55% | 146,30K | 17/04 | ||
iPower | 0,450 | 0,499 | 0,420 | -0,050 | -10,00% | 52,37K | 17/04 | ||
Iris Energy | 4,50 | 4,67 | 4,30 | +0,15 | +3,45% | 5,43M | 17/04 | ||
Jamf | 18,50 | 18,57 | 18,28 | +0,36 | +1,98% | 373,04K | 17/04 | ||
JetAI | 0,70 | 0,73 | 0,70 | -0,03 | -3,97% | 96,46K | 17/04 | ||
Jfrog | 38,03 | 38,76 | 37,79 | +0,54 | +1,44% | 962,50K | 17/04 | ||
Karooooo | 26,25 | 26,32 | 25,50 | +0,03 | +0,11% | 1,74K | 17/04 | ||
Key Tronic | 4,500 | 4,550 | 4,470 | 0,000 | 0,00% | 12,34K | 17/04 | ||
Kimball Electronics | 20,66 | 20,97 | 20,55 | -0,11 | -0,53% | 83,57K | 17/04 | ||
Kingsoft Cloud | 2,61 | 2,76 | 2,61 | +0,02 | +0,77% | 780,11K | 17/04 | ||
KLA Corp | 658,98 | 684,85 | 657,88 | -34,33 | -4,95% | 1,07M | 17/04 | ||
Kopin | 1,280 | 1,390 | 1,230 | -0,090 | -6,57% | 1,33M | 17/04 | ||
Kulicke&Soffa | 46,09 | 47,50 | 45,30 | -1,38 | -2,91% | 580,49K | 17/04 | ||
Lam Research | 912,26 | 952,48 | 910,26 | -50,97 | -5,29% | 1,62M | 17/04 | ||
Laser Photonics Unt | 2,13 | 2,30 | 2,10 | -0,16 | -6,99% | 125,07K | 17/04 | ||
Lattice | 70,22 | 75,46 | 70,16 | -4,85 | -6,46% | 2,39M | 17/04 | ||
Leafly Holdings | 2,080 | 2,120 | 1,960 | +0,100 | +5,05% | 49,43K | 17/04 | ||
LeddarTech Holdings | 2,160 | 2,280 | 2,160 | -0,060 | -2,70% | 4,66K | 17/04 | ||
LivePerson | 0,58 | 0,63 | 0,57 | +0,02 | +2,66% | 3,22M | 17/04 | ||
Locafy | 4,03 | 4,11 | 3,98 | +0,03 | +0,75% | 4,07K | 17/04 | ||
LogicMark | 0,8361 | 0,8800 | 0,8300 | -0,0238 | -2,77% | 10,91K | 17/04 | ||
Logitech | 79,00 | 80,54 | 78,50 | -0,69 | -0,87% | 623,77K | 17/04 | ||
Luokung Tech | 0,537 | 0,600 | 0,501 | +0,012 | +2,34% | 65,82K | 17/04 | ||
Lytus Technologies Holdings Ptv | 3,70 | 3,90 | 3,21 | +0,33 | +9,79% | 515,60K | 17/04 | ||
MACOM Tech | 96,39 | 104,90 | 96,12 | -3,46 | -3,47% | 686,23K | 17/04 | ||
Magic Sftware | 11,62 | 11,71 | 11,39 | -0,04 | -0,34% | 78,17K | 17/04 | ||
Magnite | 8,58 | 8,90 | 8,58 | -0,11 | -1,27% | 720,30K | 17/04 | ||
Manhattan Associates | 228,43 | 233,20 | 228,26 | -2,73 | -1,18% | 235,69K | 17/04 | ||
Marin Software | 2,410 | 2,650 | 2,340 | -0,250 | -9,40% | 235,24K | 17/04 | ||
Marvell | 66,46 | 69,39 | 66,35 | -1,82 | -2,67% | 6,89M | 17/04 | ||
Match Group | 32,28 | 32,49 | 31,69 | +0,55 | +1,73% | 3,61M | 17/04 | ||
Materialise NV | 4,89 | 5,09 | 4,86 | +0,01 | +0,20% | 70,61K | 17/04 | ||
Matterport | 1,78 | 1,84 | 1,77 | -0,02 | -1,11% | 1,74M | 17/04 | ||
Mawson Infrastructure Group | 1,00 | 1,03 | 0,95 | -0,03 | -2,91% | 74,11K | 17/04 | ||
MaxLinear | 20,56 | 21,70 | 20,50 | -0,86 | -4,01% | 679,60K | 17/04 | ||
Mercurity Fintech ADR | 1,430 | 1,719 | 1,290 | +0,170 | +13,50% | 42,85K | 17/04 | ||
Meta Materials | 2,720 | 2,840 | 2,600 | -0,090 | -3,20% | 89,65K | 17/04 | ||
Meta Platforms | 494,17 | 503,16 | 487,14 | -5,59 | -1,12% | 11,87M | 17/04 | ||
MGO Global | 0,22 | 0,23 | 0,20 | 0,00 | -1,82% | 210,32K | 17/04 | ||
MicroAlgo | 2,360 | 2,570 | 2,340 | -0,200 | -7,81% | 137,25K | 17/04 | ||
Microchip | 85,07 | 87,03 | 84,70 | -0,86 | -1,00% | 3,38M | 17/04 | ||
Micron | 116,28 | 124,42 | 116,20 | -5,49 | -4,51% | 21,58M | 17/04 | ||
Microsoft | 411,84 | 418,88 | 410,33 | -2,74 | -0,66% | 15,21M | 17/04 | ||
MicroStrategy | 1.188,05 | 1.264,22 | 1.131,99 | -65,98 | -5,26% | 1,99M | 17/04 | ||
Microvision | 1,44 | 1,50 | 1,41 | -0,04 | -2,70% | 1,36M | 17/04 | ||
MIND CTI | 1,890 | 1,940 | 1,880 | +0,005 | +0,27% | 21,06K | 17/04 | ||
Mitek | 12,17 | 13,63 | 12,01 | -1,22 | -9,11% | 2,02M | 17/04 | ||
Mobileye Global | 30,96 | 32,17 | 30,85 | +0,83 | +2,75% | 3,23M | 17/04 | ||
MOBIX LABS, INC | 2,00 | 2,00 | 1,85 | +0,02 | +1,01% | 30,49K | 17/04 | ||
Monday.Com | 184,76 | 188,77 | 183,67 | -3,16 | -1,68% | 352,17K | 17/04 | ||
MongoDB | 342,75 | 351,98 | 342,73 | -7,05 | -2,02% | 902,26K | 17/04 | ||
Monolithic | 637,72 | 663,43 | 633,60 | -17,81 | -2,72% | 522,39K | 17/04 | ||
My Size | 0,4608 | 0,4900 | 0,4608 | -0,0189 | -3,94% | 183,13K | 17/04 | ||
Nano Dimension | 2,460 | 2,545 | 2,440 | -0,010 | -0,40% | 758,92K | 17/04 | ||
Nano Labs ADR | 0,54 | 0,60 | 0,53 | -0,03 | -4,48% | 522,22K | 17/04 | ||
Navitas Semiconductor | 3,900 | 4,200 | 3,900 | -0,170 | -4,18% | 1,82M | 17/04 | ||
Ncino | 29,68 | 30,31 | 29,67 | -0,26 | -0,87% | 976,70K | 17/04 | ||
Neonode | 1,370 | 1,415 | 1,370 | -0,050 | -3,52% | 32,66K | 17/04 | ||
Nerdwallet | 13,35 | 13,66 | 13,32 | -0,02 | -0,15% | 382,80K | 17/04 | ||
NetApp | 100,91 | 103,33 | 100,54 | -1,63 | -1,59% | 1,06M | 17/04 | ||
NetScout | 18,94 | 19,44 | 18,92 | -0,23 | -1,20% | 287,93K | 17/04 | ||
NetSol | 2,670 | 2,700 | 2,660 | -0,040 | -1,48% | 1,55K | 17/04 | ||
Newegg Commerce | 0,72 | 0,76 | 0,72 | -0,00 | -0,06% | 183,07K | 17/04 | ||
Next Tech Holding | 5,58 | 5,76 | 5,40 | +0,08 | +1,45% | 1,50K | 17/04 | ||
Nextnav Acquisition | 7,79 | 8,57 | 7,52 | -0,23 | -2,87% | 1,31M | 17/04 | ||
nLIGHT | 11,25 | 11,53 | 11,22 | -0,07 | -0,62% | 149,08K | 17/04 | ||
Nortech | 16,490 | 17,000 | 16,490 | +0,090 | +0,55% | 2,00K | 17/04 | ||
Nova Measuring Instruments Ltd | 170,12 | 175,22 | 166,60 | -5,87 | -3,34% | 137,23K | 17/04 | ||
Novanta | 154,50 | 160,36 | 154,04 | -4,28 | -2,70% | 146,77K | 17/04 | ||
Nutanix | 60,71 | 62,98 | 60,36 | -1,70 | -2,72% | 1,83M | 17/04 | ||
Nutex Health | 0,6624 | 0,7250 | 0,6601 | -0,0276 | -4,00% | 610,43K | 17/04 | ||
NVE Corporation | 82,20 | 85,45 | 81,66 | -1,71 | -2,04% | 13,91K | 17/04 | ||
NVIDIA | 840,35 | 887,75 | 839,50 | -33,80 | -3,87% | 48,52M | 17/04 | ||
Nvni | 1,44 | 1,44 | 1,38 | +0,19 | +15,20% | 1,70K | 17/04 | ||
NXP | 226,92 | 231,46 | 225,84 | -3,76 | -1,63% | 1,89M | 17/04 | ||
Oblong | 0,128 | 0,130 | 0,126 | +0,001 | +0,79% | 240,81K | 17/04 | ||
Okta | 93,80 | 95,92 | 93,76 | -1,21 | -1,27% | 973,70K | 17/04 | ||
Omniq Corp | 0,6177 | 0,7600 | 0,5700 | +0,0458 | +8,01% | 1,59M | 17/04 | ||
ON Semiconductor | 64,47 | 65,87 | 64,11 | -0,25 | -0,39% | 6,26M | 17/04 | ||
One Stop Systems | 2,960 | 3,070 | 2,880 | +0,030 | +1,02% | 43,39K | 17/04 | ||
Onespan | 9,86 | 10,17 | 9,84 | -0,04 | -0,40% | 225,89K | 17/04 | ||
Onfolio Holdings | 0,39 | 0,43 | 0,39 | -0,03 | -7,14% | 2,73K | 17/04 | ||
Open Text | 34,60 | 34,92 | 34,26 | +0,13 | +0,38% | 424,68K | 17/04 | ||
Opera | 14,52 | 15,32 | 14,41 | -0,51 | -3,39% | 623,21K | 17/04 | ||
Ostin Technology | 0,41 | 0,43 | 0,41 | -0,01 | -3,27% | 18,19K | 17/04 | ||
Palo Alto Networks | 277,33 | 280,88 | 275,60 | +2,31 | +0,84% | 3,12M | 17/04 | ||
Paltalk Inc | 3,8200 | 4,0900 | 3,6900 | -0,0300 | -0,78% | 11,55K | 17/04 | ||
Paycor HCM | 17,01 | 17,28 | 16,97 | -0,05 | -0,29% | 616,93K | 17/04 | ||
PC Connection | 61,82 | 62,78 | 61,81 | -0,48 | -0,77% | 44,32K | 17/04 | ||
PDD Holdings DRC | 113,43 | 114,89 | 112,60 | -0,09 | -0,08% | 4,29M | 17/04 | ||
PDF Solutions | 31,28 | 32,18 | 31,26 | -0,65 | -2,04% | 90,47K | 17/04 | ||
Pegasystems | 58,94 | 59,73 | 58,75 | +0,22 | +0,37% | 370,30K | 17/04 | ||
Peraso | 1,5600 | 1,6800 | 1,3900 | +0,0200 | +1,30% | 1,58M | 17/04 | ||
Perficient | 44,58 | 46,70 | 44,49 | -1,67 | -3,61% | 212,96K | 17/04 | ||
Perion Network | 11,63 | 12,00 | 11,51 | -0,26 | -2,19% | 945,43K | 17/04 | ||
Photronics | 26,52 | 27,43 | 26,46 | -0,62 | -2,28% | 290,58K | 17/04 | ||
Phunware | 6,00 | 6,48 | 6,00 | -0,38 | -5,96% | 414,01K | 17/04 | ||
Pintec Tech | 1,0650 | 1,0700 | 1,0650 | -0,0050 | -0,47% | 2,23K | 17/04 | ||
Pixelworks | 1,680 | 1,830 | 1,670 | -0,115 | -6,41% | 277,57K | 17/04 | ||
Pixie Dust Technologies ADR | 2,59 | 2,69 | 2,59 | -0,01 | -0,38% | 3,60K | 17/04 | ||
Planet Image International | 2,18 | 2,34 | 2,17 | +0,03 | +1,40% | 4,26K | 17/04 | ||
Plexus | 93,68 | 95,82 | 93,56 | -1,24 | -1,31% | 73,53K | 17/04 | ||
POET Technologies | 1,06 | 1,12 | 1,06 | -0,05 | -4,50% | 26,12K | 17/04 | ||
Porch Group | 3,26 | 3,45 | 3,26 | -0,09 | -2,69% | 529,91K | 17/04 | ||
Power Integrations | 65,59 | 67,35 | 65,58 | -1,25 | -1,87% | 260,48K | 17/04 | ||
Presto Automation | 0,17 | 0,19 | 0,17 | 0,00 | -1,79% | 489,39K | 17/04 | ||
Progress | 50,59 | 51,07 | 50,28 | -0,13 | -0,26% | 590,29K | 17/04 | ||
PTC | 177,48 | 180,11 | 177,04 | -1,14 | -0,64% | 748,80K | 17/04 | ||
Pubmatic | 21,57 | 22,09 | 21,57 | -0,16 | -0,74% | 254,50K | 17/04 | ||
Qorvo Inc | 109,95 | 111,68 | 109,47 | -1,20 | -1,08% | 1,38M | 17/04 | ||
Qualcomm | 164,21 | 170,19 | 163,77 | -4,37 | -2,59% | 6,10M | 17/04 | ||
Qualys | 162,75 | 166,37 | 162,27 | -1,71 | -1,04% | 534,34K | 17/04 | ||
Quantum | 0,80 | 0,81 | 0,77 | +0,01 | +1,75% | 623,76K | 17/04 | ||
Quantum | 0,410 | 0,429 | 0,401 | +0,003 | +0,84% | 85,40K | 17/04 | ||
Quhuo | 0,638 | 0,638 | 0,587 | +0,047 | +7,94% | 199,99K | 17/04 | ||
QuickLogic | 12,480 | 12,770 | 12,390 | -0,230 | -1,81% | 217,51K | 17/04 | ||
Rackspace | 1,52 | 1,67 | 1,51 | -0,06 | -3,80% | 972,07K | 17/04 | ||
Radware | 16,14 | 16,52 | 16,13 | -0,19 | -1,16% | 164,22K | 17/04 | ||
Rail Vision Unt | 1,03 | 1,16 | 1,01 | -0,12 | -10,43% | 1,57M | 17/04 | ||
Rambus | 57,25 | 58,99 | 56,91 | -1,47 | -2,50% | 1,23M | 17/04 | ||
Rapid7 Inc | 43,80 | 45,00 | 43,71 | -0,38 | -0,86% | 591,89K | 17/04 | ||
Recruiter.Com Group | 1,5600 | 1,5600 | 1,2399 | +0,1400 | +9,86% | 16,18K | 17/04 | ||
Red Violet | 18,07 | 18,40 | 17,94 | -0,14 | -0,77% | 19,71K | 17/04 | ||
Research Frontiers | 1,640 | 1,640 | 1,540 | +0,090 | +5,81% | 68,24K | 17/04 | ||
Richardson Electronics | 9,860 | 10,030 | 9,770 | -0,040 | -0,40% | 95,86K | 17/04 | ||
Rigetti Computing | 1,180 | 1,315 | 1,160 | -0,030 | -2,48% | 5,56M | 17/04 | ||
Rimini Street | 2,940 | 3,040 | 2,910 | +0,040 | +1,38% | 264,60K | 17/04 | ||
Roper Technologies | 526,47 | 529,70 | 525,67 | -0,51 | -0,10% | 377,08K | 17/04 | ||
Rumble | 6,17 | 6,36 | 6,04 | +0,12 | +1,98% | 1,34M | 17/04 | ||
SAITECH Global | 0,85 | 0,88 | 0,84 | +0,01 | +1,19% | 21,32K | 17/04 | ||
Sanmina | 58,35 | 58,86 | 57,94 | +0,44 | +0,76% | 319,11K | 17/04 | ||
Sapiens | 30,25 | 30,78 | 30,01 | -0,52 | -1,69% | 148,60K | 17/04 | ||
ScanSource | 40,08 | 40,80 | 40,00 | -0,29 | -0,72% | 118,24K | 17/04 | ||
Schrodinger | 25,04 | 25,54 | 24,46 | +0,28 | +1,13% | 479,16K | 17/04 | ||
Science Applications | 124,68 | 125,61 | 123,93 | +0,64 | +0,52% | 309,79K | 17/04 | ||
Scienjoy Holding | 1,030 | 1,060 | 1,010 | -0,010 | -0,96% | 17,84K | 17/04 | ||
Seagate | 84,20 | 86,30 | 84,04 | +0,52 | +0,62% | 3,42M | 17/04 | ||
Sealsq | 1,06 | 1,14 | 1,06 | -0,05 | -4,50% | 221,04K | 17/04 | ||
Secureworks | 5,80 | 6,09 | 5,80 | -0,23 | -3,81% | 8,94K | 17/04 | ||
SemiLEDS | 1,58 | 1,63 | 1,51 | 0,00 | 0,00% | 36,00K | 17/04 | ||
Semtech | 32,86 | 33,47 | 31,98 | -0,08 | -0,24% | 2,10M | 17/04 | ||
Sharplink Gaming | 1,310 | 1,310 | 1,310 | 0,000 | 0,00% | 0,59K | 17/04 | ||
SigmaTron | 3,930 | 4,010 | 3,900 | -0,010 | -0,25% | 10,06K | 17/04 | ||
Silicom Ltd | 15,16 | 15,26 | 15,15 | +0,04 | +0,26% | 10,02K | 17/04 | ||
Silicon Labs | 121,53 | 125,54 | 121,04 | -3,20 | -2,57% | 259,28K | 17/04 | ||
Silicon Motion | 74,23 | 75,13 | 73,01 | +0,87 | +1,19% | 313,77K | 17/04 | ||
SilverSun Tech | 15,590 | 16,505 | 15,240 | +0,850 | +5,77% | 69,06K | 17/04 | ||
Simpple | 0,64 | 0,65 | 0,62 | 0,00 | 0,72% | 31,90K | 17/04 | ||
Simulations Plus | 44,70 | 46,06 | 44,62 | -0,66 | -1,46% | 79,57K | 17/04 | ||
Sitime Corp | 77,13 | 79,65 | 76,94 | -1,55 | -1,97% | 96,53K | 17/04 | ||
Skywater Technology | 8,76 | 9,35 | 8,75 | -0,38 | -4,16% | 265,48K | 17/04 | ||
Skyworks | 98,47 | 99,54 | 98,13 | -0,54 | -0,55% | 2,13M | 17/04 | ||
Smart Global | 18,46 | 19,80 | 18,38 | -1,01 | -5,19% | 906,59K | 17/04 | ||
Smith Micro Software | 1,950 | 2,100 | 1,900 | +0,020 | +1,04% | 42,58K | 17/04 | ||
SMX Security Matters | 0,173 | 0,180 | 0,158 | +0,017 | +11,08% | 3,34M | 17/04 | ||
Society Pass | 0,124 | 0,130 | 0,121 | +0,002 | +1,39% | 107,50K | 17/04 | ||
Sohu.Com | 11,01 | 11,16 | 10,78 | +0,23 | +2,13% | 33,95K | 17/04 | ||
Soluna Holdings | 1,870 | 1,890 | 1,694 | +0,180 | +10,65% | 222,79K | 17/04 | ||
SoundHound AI | 3,96 | 4,17 | 3,91 | -0,10 | -2,46% | 13,31M | 17/04 | ||
Sphere 3D | 1,060 | 1,090 | 0,990 | +0,020 | +1,92% | 351,75K | 17/04 | ||
Sportradar | 9,97 | 10,17 | 9,96 | -0,13 | -1,29% | 403,40K | 17/04 | ||
Sprout Social | 52,16 | 53,50 | 52,02 | -0,79 | -1,49% | 821,47K | 17/04 | ||
SPS Commerce | 161,70 | 164,57 | 161,44 | -1,65 | -1,01% | 153,43K | 17/04 | ||
SS&Cs | 60,24 | 60,85 | 60,23 | -0,04 | -0,07% | 641,08K | 17/04 | ||
Steel Connect | 9,830 | 9,950 | 9,780 | -0,100 | -1,01% | 1,29K | 17/04 | ||
Stratasys Ltd | 9,79 | 10,00 | 9,74 | -0,16 | -1,61% | 470,95K | 17/04 | ||
Streamline | 0,3571 | 0,4000 | 0,3308 | +0,0261 | +7,89% | 8,30K | 17/04 | ||
Stronghold Digital Mining | 2,37 | 2,37 | 2,18 | +0,11 | +4,87% | 354,17K | 17/04 | ||
Sunrise New Energy | 0,816 | 0,817 | 0,750 | -0,002 | -0,24% | 10,87K | 17/04 | ||
Super League Enterpris | 1,390 | 1,560 | 1,321 | -0,040 | -2,80% | 30,91K | 17/04 | ||
Super Micro Computer | 960,08 | 1.020,33 | 949,41 | -16,22 | -1,66% | 7,10M | 17/04 | ||
Synaptics | 83,32 | 87,73 | 83,21 | -3,54 | -4,08% | 301,24K | 17/04 | ||
Synchronoss | 6,450 | 7,065 | 6,330 | -0,400 | -5,84% | 71,50K | 17/04 | ||
Synopsys | 527,58 | 546,54 | 525,77 | -13,51 | -2,50% | 1,10M | 17/04 | ||
Syntec Optics Holdings | 3,02 | 3,41 | 3,01 | -0,15 | -4,73% | 5,17K | 17/04 | ||
T Stamp | 0,85 | 0,94 | 0,84 | -0,07 | -7,24% | 148,48K | 17/04 | ||
Taboola | 3,91 | 4,01 | 3,91 | -0,03 | -0,76% | 845,91K | 17/04 | ||
Taoping | 0,988 | 1,030 | 0,930 | +0,047 | +4,99% | 40,99K | 17/04 | ||
TechTarget | 27,43 | 28,22 | 27,43 | -0,45 | -1,61% | 121,50K | 17/04 | ||
Telos | 3,30 | 3,39 | 3,29 | -0,05 | -1,49% | 159,59K | 17/04 | ||
Tenable | 44,38 | 45,78 | 44,36 | -1,33 | -2,91% | 801,91K | 17/04 | ||
Teradyne | 102,07 | 104,93 | 101,54 | -2,86 | -2,73% | 2,19M | 17/04 | ||
Terawulf | 1,96 | 2,07 | 1,88 | +0,09 | +4,53% | 10,80M | 17/04 | ||
Texas Instruments | 165,68 | 168,96 | 165,50 | -1,91 | -1,14% | 3,35M | 17/04 | ||
The Hackett | 22,44 | 22,73 | 22,22 | +0,01 | +0,04% | 115,18K | 17/04 | ||
Thoughtworks Holding | 2,26 | 2,32 | 2,24 | -0,01 | -0,44% | 590,69K | 17/04 | ||
Tower | 31,59 | 32,03 | 30,92 | -0,21 | -0,66% | 596,01K | 17/04 | ||
TransAct | 4,78 | 4,90 | 4,78 | -0,11 | -2,25% | 2,52K | 17/04 | ||
Transphorm Tech | 4,80 | 4,84 | 4,80 | -0,01 | -0,21% | 236,13K | 17/04 | ||
Treasure Global | 4,29 | 4,41 | 3,97 | +0,34 | +8,61% | 64,95K | 17/04 | ||
TROOPS | 1,120 | 1,140 | 1,110 | +0,010 | +0,90% | 2,89K | 17/04 | ||
Truecar Inc | 2,870 | 2,990 | 2,835 | +0,060 | +2,14% | 143,95K | 17/04 | ||
TTM | 14,11 | 14,39 | 14,06 | -0,05 | -0,35% | 351,27K | 17/04 | ||
Tucows Inc | 17,50 | 18,36 | 17,29 | -0,93 | -5,05% | 45,35K | 17/04 | ||
Ultra Cleans | 41,85 | 43,66 | 41,73 | -1,57 | -3,62% | 142,74K | 17/04 | ||
Universal Display | 151,97 | 154,26 | 151,54 | -2,06 | -1,34% | 261,54K | 17/04 | ||
Upland Software Inc | 2,31 | 2,37 | 2,24 | +0,07 | +3,13% | 133,91K | 17/04 | ||
Upwork | 11,25 | 11,38 | 11,14 | +0,13 | +1,17% | 1,41M | 17/04 | ||
Urgent.ly | 1,70 | 1,71 | 1,61 | +0,08 | +4,94% | 19,28K | 17/04 | ||
Varonis Systems | 43,51 | 44,33 | 43,23 | -0,45 | -1,02% | 554,29K | 17/04 | ||
Veeco | 34,46 | 36,67 | 34,43 | -1,96 | -5,38% | 429,66K | 17/04 | ||
VERB TECH | 0,1612 | 0,1799 | 0,1598 | -0,0143 | -8,15% | 8,47M | 17/04 | ||
VerifyMe | 1,580 | 1,590 | 1,540 | -0,020 | -1,25% | 7,71K | 17/04 | ||
Verint | 29,13 | 29,62 | 29,01 | -0,13 | -0,44% | 455,52K | 17/04 | ||
VeriSign | 181,57 | 183,71 | 181,57 | -1,06 | -0,58% | 505,74K | 17/04 | ||
Veritone | 3,78 | 4,59 | 3,52 | -0,60 | -13,60% | 2,48M | 17/04 | ||
Vertex | 29,21 | 30,01 | 29,17 | -0,61 | -2,05% | 387,84K | 17/04 | ||
Viant Technology | 9,00 | 9,20 | 8,93 | +0,14 | +1,58% | 115,77K | 17/04 | ||
Vimeo | 3,52 | 3,65 | 3,51 | -0,08 | -2,22% | 1,73M | 17/04 | ||
Vivid Seats | 5,590 | 5,770 | 5,570 | +0,100 | +1,82% | 888,72K | 17/04 | ||
VNET DRC | 1,47 | 1,52 | 1,45 | -0,03 | -2,00% | 1,26M | 17/04 | ||
Vroom | 11,07 | 11,23 | 10,72 | +0,21 | +1,93% | 15,60K | 17/04 | ||
Wag! | 2,12 | 2,17 | 2,04 | +0,05 | +2,42% | 77,00K | 17/04 | ||
WalkMe | 7,82 | 7,87 | 7,67 | +0,11 | +1,43% | 91,37K | 17/04 | ||
Wavedancer | 2,03 | 2,46 | 2,03 | -0,02 | -0,98% | 34,26K | 17/04 | ||
Weibo Corp | 7,77 | 7,97 | 7,73 | +0,07 | +0,91% | 1,09M | 17/04 | ||
Western Digital | 70,17 | 73,20 | 69,92 | -0,89 | -1,25% | 4,95M | 17/04 | ||
WiMi Hologram Cloud | 0,696 | 0,712 | 0,670 | +0,016 | +2,35% | 155,96K | 17/04 | ||
WiSA Tech | 9,250 | 10,950 | 6,706 | +3,150 | +51,64% | 68,31M | 17/04 | ||
Wisekey International Holding AG | 2,100 | 2,240 | 2,100 | -0,130 | -5,83% | 8,26K | 17/04 | ||
Wix.Com Ltd | 122,62 | 125,10 | 122,26 | -1,09 | -0,88% | 286,65K | 17/04 | ||
WM Technology | 1,1600 | 1,1900 | 1,1500 | -0,0100 | -0,85% | 218,94K | 17/04 | ||
Workday | 257,02 | 260,28 | 256,92 | -0,67 | -0,26% | 1,22M | 17/04 | ||
X3 Holdings | 0,6392 | 0,6999 | 0,6001 | -0,0340 | -5,05% | 87,16K | 17/04 | ||
Xerox | 16,19 | 16,43 | 16,09 | -0,02 | -0,12% | 1,70M | 17/04 | ||
Xiao I ADR | 1,44 | 1,58 | 1,42 | -0,04 | -2,70% | 128,05K | 17/04 | ||
Xometry | 16,13 | 16,65 | 16,00 | -0,02 | -0,12% | 518,13K | 17/04 | ||
XTI Aerospace | 2,9600 | 3,3000 | 2,9090 | -0,3800 | -11,38% | 247,28K | 17/04 | ||
Xunlei Ltd Adr | 1,470 | 1,485 | 1,470 | -0,010 | -0,68% | 62,26K | 17/04 | ||
Yunji | 0,7401 | 0,7896 | 0,7332 | -0,0099 | -1,32% | 9,69K | 17/04 | ||
YY A | 32,21 | 32,74 | 32,02 | +0,40 | +1,26% | 329,30K | 17/04 | ||
Zenvia | 2,190 | 2,307 | 2,160 | -0,070 | -3,10% | 52,84K | 17/04 | ||
Zerofox Holdings | 1,130 | 1,130 | 1,120 | 0,000 | 0,00% | 43,45K | 17/04 | ||
Ziff Davis | 50,23 | 51,42 | 50,16 | -0,82 | -1,61% | 416,24K | 17/04 | ||
Zoom Video | 59,08 | 59,79 | 59,01 | -0,20 | -0,34% | 1,98M | 17/04 | ||
ZoomInfo | 15,50 | 15,60 | 15,28 | +0,25 | +1,64% | 3,89M | 17/04 | ||
Zscaler | 172,96 | 176,17 | 172,72 | -1,36 | -0,78% | 1,27M | 17/04 | ||
ZW Data Action Technologies | 0,9300 | 1,0300 | 0,9200 | -0,0700 | -7,00% | 2,70K | 17/04 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs