Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
8x8 | 2,70 | 2,89 | 2,70 | -0,04 | -1,46% | 645,67K | 28/03 | ||
Actelis Networks | 1,02 | 1,03 | 1,02 | -0,02 | -1,92% | 2,71K | 28/03 | ||
ADTRAN | 5,44 | 5,48 | 5,34 | +0,12 | +2,26% | 554,11K | 28/03 | ||
Airgain | 5,45 | 5,50 | 5,43 | +0,04 | +0,74% | 4,89K | 28/03 | ||
Akoustis Tech | 0,59 | 0,62 | 0,57 | 0,01 | 1,35% | 289,03K | 28/03 | ||
Anterix | 33,61 | 33,81 | 33,40 | +0,05 | +0,15% | 70,06K | 28/03 | ||
Applied Opt | 13,860 | 14,444 | 13,600 | -0,100 | -0,72% | 2,44M | 28/03 | ||
Ast Spacemobile | 2,90 | 3,10 | 2,87 | +0,04 | +1,40% | 3,94M | 28/03 | ||
ATN Int | 31,50 | 31,82 | 31,20 | +0,24 | +0,75% | 61,32K | 28/03 | ||
AudioCodes | 13,04 | 13,18 | 12,88 | +0,02 | +0,15% | 96,91K | 28/03 | ||
Aviat | 38,34 | 38,67 | 38,12 | +0,05 | +0,13% | 62,03K | 28/03 | ||
Bel Fuse A | 70,81 | 71,86 | 69,85 | +1,02 | +1,46% | 6,00K | 28/03 | ||
Bel Fuse B | 60,31 | 60,43 | 58,44 | +0,90 | +1,51% | 376,70K | 28/03 | ||
CalAmp | 3,24 | 3,39 | 3,22 | -0,10 | -2,99% | 13,27K | 28/03 | ||
Cambium Networks | 4,31 | 4,45 | 4,30 | -0,10 | -2,27% | 104,18K | 28/03 | ||
Casa Systems | 0,274 | 0,300 | 0,270 | -0,026 | -8,80% | 272,54K | 28/03 | ||
Ceragon | 3,200 | 3,290 | 3,190 | -0,020 | -0,62% | 361,90K | 28/03 | ||
Charter Communications | 290,63 | 293,45 | 286,68 | -2,88 | -0,98% | 1,25M | 28/03 | ||
Cisco | 49,91 | 50,19 | 49,81 | +0,14 | +0,28% | 18,00M | 28/03 | ||
Clearfield | 30,84 | 31,31 | 29,80 | +0,96 | +3,21% | 196,66K | 28/03 | ||
ClearOne | 1,830 | 1,970 | 1,780 | -0,110 | -5,67% | 677,00K | 28/03 | ||
Cogent | 65,33 | 65,45 | 64,50 | +0,52 | +0,80% | 462,65K | 28/03 | ||
Comcast | 43,35 | 43,59 | 43,12 | +0,28 | +0,65% | 21,16M | 28/03 | ||
Commscope Hlding | 1,31 | 1,36 | 1,29 | +0,04 | +3,15% | 2,72M | 28/03 | ||
Comtech | 3,43 | 3,64 | 3,31 | -0,08 | -2,28% | 861,62K | 28/03 | ||
Consolidated Communications | 4,320 | 4,340 | 4,310 | -0,010 | -0,23% | 352,95K | 28/03 | ||
Crexendo | 4,810 | 4,920 | 4,585 | +0,180 | +3,89% | 108,77K | 28/03 | ||
Digi | 31,93 | 32,15 | 31,51 | +0,18 | +0,57% | 177,40K | 28/03 | ||
DZS | 1,32 | 1,37 | 1,29 | +0,03 | +2,33% | 77,67K | 28/03 | ||
EchoStar | 14,25 | 14,46 | 13,92 | +0,24 | +1,71% | 1,35M | 28/03 | ||
Extreme | 11,54 | 11,76 | 11,52 | -0,03 | -0,26% | 1,86M | 28/03 | ||
Franklin Wireless | 2,990 | 3,000 | 2,850 | +0,160 | +5,65% | 36,73K | 28/03 | ||
Frontier Communications Parent | 24,50 | 24,82 | 24,25 | -0,14 | -0,57% | 959,74K | 28/03 | ||
Genasys Inc | 2,370 | 2,460 | 2,350 | -0,030 | -1,25% | 110,38K | 28/03 | ||
Gilat Satellite Networks Ltd | 5,430 | 5,450 | 5,270 | +0,145 | +2,74% | 95,80K | 28/03 | ||
Gogo Inc | 8,78 | 8,98 | 8,70 | +0,11 | +1,27% | 981,73K | 28/03 | ||
Harmonic | 13,440 | 13,600 | 13,350 | -0,080 | -0,59% | 979,05K | 28/03 | ||
ID Systems | 5,340 | 5,490 | 4,900 | +0,400 | +8,10% | 1,74M | 28/03 | ||
Infinera | 6,030 | 6,040 | 5,353 | +0,520 | +9,44% | 9,95M | 28/03 | ||
Inseego | 2,80 | 3,12 | 2,77 | -0,06 | -2,10% | 87,44K | 28/03 | ||
InterDigital | 106,46 | 107,50 | 106,26 | +0,55 | +0,52% | 387,11K | 28/03 | ||
Iridium | 26,16 | 26,49 | 26,09 | -0,14 | -0,53% | 734,35K | 28/03 | ||
Kaltura | 1,35 | 1,38 | 1,33 | 0,00 | 0,00% | 40,44K | 28/03 | ||
KVH Industries | 5,10 | 5,18 | 5,02 | 0,00 | 0,00% | 70,21K | 28/03 | ||
Lantronix | 3,560 | 3,670 | 3,545 | -0,010 | -0,28% | 217,04K | 28/03 | ||
Liberty Broadband Srs A | 57,12 | 57,15 | 56,10 | +0,32 | +0,56% | 153,98K | 28/03 | ||
Liberty Broadband Srs C | 57,23 | 57,31 | 56,29 | +0,16 | +0,28% | 1,13M | 28/03 | ||
Liberty Global | 16,92 | 17,21 | 16,88 | -0,01 | -0,06% | 795,59K | 28/03 | ||
Liberty Global B | 16,88 | 17,13 | 16,87 | -0,60 | -3,43% | 4,00K | 28/03 | ||
Liberty Global C | 17,64 | 17,94 | 17,59 | -0,03 | -0,17% | 1,72M | 28/03 | ||
Liberty Latin America | 6,97 | 7,13 | 6,95 | -0,06 | -0,85% | 879,51K | 28/03 | ||
Liberty Latin America C | 6,99 | 7,13 | 6,96 | -0,09 | -1,27% | 1,32M | 28/03 | ||
Lightwave Logic Inc | 4,6800 | 4,7000 | 4,4800 | +0,2200 | +4,93% | 730,60K | 28/03 | ||
LM Ericsson B ADR | 5,51 | 5,56 | 5,45 | 0,00 | 0,00% | 10,41M | 28/03 | ||
Lumentum Holdings Inc | 47,35 | 48,46 | 47,16 | -1,10 | -2,27% | 1,18M | 28/03 | ||
Maris Tech | 1,50 | 1,53 | 1,48 | -0,01 | -0,66% | 36,55K | 28/03 | ||
Millicom | 20,23 | 20,67 | 19,98 | +0,43 | +2,17% | 136,87K | 28/03 | ||
Minim | 6,37 | 6,49 | 5,97 | +0,34 | +5,64% | 157,41K | 28/03 | ||
Mobilicom ADR | 1,19 | 1,23 | 1,18 | -0,01 | -0,83% | 8,24K | 28/03 | ||
Mynaric ADR | 4,79 | 4,80 | 4,70 | +0,26 | +5,74% | 0,91K | 28/03 | ||
NETGEAR | 15,77 | 15,89 | 15,59 | -0,06 | -0,38% | 198,13K | 28/03 | ||
Nextplat | 1,530 | 1,580 | 1,520 | +0,010 | +0,66% | 19,45K | 28/03 | ||
Nice ADR | 260,62 | 261,81 | 256,09 | +5,03 | +1,97% | 276,38K | 28/03 | ||
Optical Cable | 2,830 | 2,850 | 2,600 | -0,040 | -1,39% | 19,08K | 28/03 | ||
Radcom | 11,16 | 11,30 | 10,71 | +0,36 | +3,33% | 19,82K | 28/03 | ||
Ribbon Com | 3,200 | 3,320 | 3,190 | -0,070 | -2,14% | 450,53K | 28/03 | ||
Roku | 65,17 | 66,65 | 64,82 | -0,41 | -0,63% | 2,96M | 28/03 | ||
Sangoma Technologies | 4,84 | 4,84 | 4,75 | +0,03 | +0,62% | 13,23K | 28/03 | ||
Shenandoah | 17,37 | 17,78 | 17,36 | -0,28 | -1,59% | 169,30K | 28/03 | ||
Sify | 1,260 | 1,330 | 1,260 | -0,010 | -0,79% | 43,13K | 28/03 | ||
Siyata Mobile | 3,600 | 3,990 | 3,060 | +0,510 | +16,50% | 82,13K | 28/03 | ||
Sonim Technologies | 0,6100 | 0,6700 | 0,6100 | -0,0647 | -9,59% | 211,65K | 28/03 | ||
Spok Holdings | 15,95 | 16,10 | 15,80 | +0,07 | +0,44% | 160,59K | 28/03 | ||
Surgepays | 3,85 | 3,98 | 3,71 | +0,12 | +3,22% | 607,16K | 28/03 | ||
T-Mobile US | 163,22 | 163,74 | 162,01 | +1,21 | +0,75% | 3,91M | 28/03 | ||
Telesat | 8,60 | 9,16 | 8,28 | -0,71 | -7,63% | 662,03K | 28/03 | ||
Ucloudlink | 1,57 | 1,61 | 1,51 | -0,04 | -2,48% | 79,03K | 28/03 | ||
Utime | 0,22 | 0,22 | 0,21 | -0,00 | -1,06% | 40,00K | 28/03 | ||
UTStarcom | 2,7900 | 2,8800 | 2,7400 | +0,1900 | +7,31% | 0,99K | 28/03 | ||
VEON | 24,0100 | 24,1000 | 23,8400 | +0,1600 | +0,67% | 14,99K | 28/03 | ||
ViaSat | 18,09 | 18,49 | 17,91 | 0,00 | 0,00% | 1,01M | 28/03 | ||
Viavi Solutions | 9,09 | 9,60 | 8,90 | -0,49 | -5,11% | 5,69M | 28/03 | ||
Vislink Tech | 3,260 | 3,483 | 3,250 | -0,120 | -3,55% | 4,71K | 28/03 | ||
Vodafone Group ADR | 8,90 | 8,97 | 8,84 | +0,07 | +0,79% | 6,69M | 28/03 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs