Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
99 Acquisition | 10,47 | 10,47 | 10,36 | +0,07 | +0,67% | 6,37K | 24/04 | ||
9F | 3,490 | 3,665 | 3,320 | +0,020 | +0,58% | 6,01K | 24/04 | ||
A Unt | 11,08 | 11,08 | 11,08 | 0,00 | 0,00% | 0 | 22/04 | ||
Ace Global Business Acquisition | 12,10 | 12,25 | 12,10 | 0,00 | 0,00% | 0 | 18/04 | ||
Acri Capital Acquisition | 11,22 | 11,22 | 11,20 | +0,01 | +0,09% | 0,28K | 24/04 | ||
Aetherium Acquisition | 11,12 | 11,79 | 11,07 | 0,00 | 0,00% | 0 | 18/04 | ||
AFC Gamma | 11,78 | 11,82 | 11,63 | -0,01 | -0,08% | 48,57K | 24/04 | ||
African Agriculture Holdings | 0,3999 | 0,4500 | 0,3305 | +0,0499 | +14,26% | 359,98K | 24/04 | ||
AGBA Acquisition | 2,450 | 2,900 | 2,300 | -0,520 | -17,51% | 20,34M | 24/04 | ||
AGNC Invest | 9,36 | 9,38 | 9,23 | -0,01 | -0,11% | 11,61M | 24/04 | ||
Agriculture Natural Solutions | 10,22 | 10,22 | 10,22 | 0,00 | 0,00% | 51,78K | 24/04 | ||
AI Transportation Acquisition | 10,30 | 10,30 | 10,30 | -0,01 | -0,10% | 10,32K | 24/04 | ||
AIB Acquisition | 11,72 | 11,85 | 11,72 | 0,00 | 0,00% | 0,10K | 24/04 | ||
Aimei Health Tech | 10,27 | 10,28 | 10,27 | -0,01 | -0,10% | 10,37K | 24/04 | ||
Alchemy Investments Acquisition | 10,62 | 10,62 | 10,62 | 0,00 | 0,00% | 82,22K | 24/04 | ||
Alerus Fin | 21,00 | 21,33 | 20,73 | +0,02 | +0,10% | 29,48K | 24/04 | ||
Alpha Star Acquisition | 11,37 | 11,37 | 11,36 | 0,00 | 0,00% | 0 | 23/04 | ||
Alphatime Acquisition | 11,01 | 11,10 | 11,01 | 0,00 | 0,00% | 27,57K | 24/04 | ||
AlphaVest Acquisition | 11,00 | 11,00 | 11,00 | 0,00 | 0,00% | 5,00K | 24/04 | ||
Alset Ehome International | 0,590 | 0,600 | 0,572 | -0,009 | -1,50% | 18,20K | 24/04 | ||
Altenergy Acquisition | 11,20 | 11,25 | 11,14 | +0,12 | +1,08% | 7,63K | 24/04 | ||
Alti Global | 4,990 | 5,060 | 4,865 | +0,020 | +0,40% | 91,41K | 24/04 | ||
Altisource Portfolio Solutions | 1,700 | 1,820 | 1,635 | +0,040 | +2,41% | 72,42K | 24/04 | ||
APx Acquisition I | 11,45 | 11,50 | 11,45 | -0,02 | -0,13% | 1,02K | 24/04 | ||
Aquaron Acquisition | 10,95 | 10,95 | 10,94 | +0,01 | +0,09% | 64,06K | 24/04 | ||
Armada Acquisition I | 11,50 | 11,58 | 11,26 | +0,23 | +2,04% | 45,62K | 24/04 | ||
Arogo Capital Acquisition | 10,91 | 10,91 | 10,91 | +0,01 | +0,09% | 5,00K | 24/04 | ||
ARYA Sciences Acquisition IV | 11,35 | 11,39 | 11,35 | +0,01 | +0,09% | 1,54K | 24/04 | ||
Atlantic Coastal Acquisition II | 10,77 | 10,79 | 10,77 | 0,00 | 0,00% | 0 | 17/04 | ||
Aura FAT Projects Acquisition | 11,23 | 11,23 | 11,20 | +0,02 | +0,18% | 0,47K | 24/04 | ||
Australian Oilseeds Holdings | 1,400 | 1,560 | 1,380 | -0,090 | -6,04% | 20,32K | 24/04 | ||
Avalon Globocare | 0,2700 | 0,2900 | 0,2525 | -0,0094 | -3,36% | 18,36K | 24/04 | ||
B. Riley Financial | 29,75 | 35,00 | 26,46 | +8,03 | +36,97% | 12,16M | 24/04 | ||
Bannix Acquisition | 11,04 | 11,04 | 10,92 | +0,09 | +0,82% | 4,32K | 24/04 | ||
Banzai International | 0,330 | 0,350 | 0,314 | -0,017 | -4,90% | 156,17K | 24/04 | ||
Bayview Acquisition | 10,16 | 10,17 | 10,16 | -0,01 | -0,10% | 26,20K | 24/04 | ||
Bellevue Life Sciences Acquisition | 10,69 | 10,70 | 10,69 | -0,01 | -0,05% | 16,59K | 24/04 | ||
Beneficient | 4,6100 | 5,0100 | 4,4999 | -0,1900 | -3,96% | 63,88K | 24/04 | ||
Better Home Finance Holding | 0,423 | 0,427 | 0,410 | +0,007 | +1,59% | 413,39K | 24/04 | ||
BGC Partners | 8,080 | 8,120 | 7,700 | +0,300 | +3,86% | 4,35M | 24/04 | ||
Binah Capital | 6,63 | 7,11 | 6,63 | -0,60 | -8,30% | 2,39K | 24/04 | ||
BioRestorative Therapies | 1,270 | 1,360 | 1,250 | -0,080 | -5,93% | 74,86K | 24/04 | ||
Bitcoin Depot | 1,930 | 2,030 | 1,860 | +0,030 | +1,58% | 103,90K | 24/04 | ||
BitFuFu | 2,970 | 3,050 | 2,750 | +0,160 | +5,69% | 45,69K | 24/04 | ||
Blackboxstocks | 2,670 | 2,800 | 2,550 | +0,120 | +4,71% | 1,37K | 24/04 | ||
Bleuacacia | 10,82 | 10,82 | 10,82 | 0,00 | 0,00% | 0 | 23/04 | ||
Blockchain Coinvestors Acquisition I | 11,14 | 11,15 | 11,13 | 0,00 | 0,00% | 21,46K | 24/04 | ||
Blue Ocean Acquisition | 11,09 | 11,10 | 11,09 | 0,00 | 0,00% | 0 | 23/04 | ||
Blue World Acquisition | 11,25 | 11,25 | 11,25 | 0,00 | 0,00% | 1,21K | 24/04 | ||
Bogota Financial | 6,750 | 7,460 | 6,720 | +0,100 | +1,50% | 21,55K | 24/04 | ||
Borealis Foods | 4,040 | 4,160 | 3,940 | +0,100 | +2,54% | 0,53K | 24/04 | ||
Bowen Acquisition | 10,47 | 10,49 | 10,46 | 0,00 | 0,00% | 8,02K | 24/04 | ||
Brand Engagement Network | 3,730 | 4,320 | 3,430 | -0,570 | -13,26% | 97,84K | 24/04 | ||
Breeze Holdings Acquisition | 11,54 | 11,59 | 11,33 | +0,09 | +0,79% | 0,70K | 24/04 | ||
Briacell Therapeutics | 2,190 | 2,310 | 2,190 | -0,070 | -3,10% | 22,63K | 24/04 | ||
Broad Capital Acquisition | 11,28 | 11,28 | 11,28 | -0,01 | -0,09% | 4,20K | 24/04 | ||
Bukit Jalil Global Acquisition 1 | 10,56 | 10,56 | 10,56 | -0,03 | -0,28% | 1,73K | 24/04 | ||
BurTech Acquisition | 11,05 | 11,05 | 10,98 | +0,05 | +0,45% | 2,60K | 24/04 | ||
Bynordic Acquisition | 11,13 | 11,14 | 11,12 | +0,01 | +0,09% | 5,59K | 24/04 | ||
Cactus Acquisition 1 | 11,21 | 11,21 | 11,20 | -0,07 | -0,62% | 7,66K | 24/04 | ||
CaliberCos | 0,8190 | 0,8500 | 0,7710 | -0,0010 | -0,12% | 93,08K | 24/04 | ||
Canna Global Acquisition | 11,15 | 11,15 | 11,03 | 0,00 | 0,00% | 0 | 23/04 | ||
Capital Southwest | 25,80 | 25,90 | 25,63 | +0,11 | +0,43% | 141,61K | 24/04 | ||
Capitalworks Emerging Markets Acquisition | 11,03 | 11,03 | 11,02 | +0,08 | +0,73% | 5,11K | 24/04 | ||
Carlyle Group | 46,12 | 46,45 | 45,30 | -0,21 | -0,45% | 1,40M | 24/04 | ||
Cartesian Growth | 11,20 | 11,20 | 11,19 | 0,00 | 0,00% | 0,28K | 24/04 | ||
Cartica Acquisition | 11,20 | 12,25 | 11,14 | +0,06 | +0,54% | 4,40K | 24/04 | ||
CERo Therapeutics Holdings | 1,456 | 1,492 | 1,350 | +0,106 | +7,85% | 263,83K | 24/04 | ||
Cetus Capital Acquisition | 10,55 | 10,55 | 10,55 | 0,00 | 0,00% | 0 | 18/04 | ||
CF Acquisition VII | 10,90 | 11,00 | 10,84 | 0,00 | 0,00% | 0,00K | 24/04 | ||
Chain Bridge I | 11,24 | 11,24 | 11,09 | 0,00 | 0,00% | 0 | 17/04 | ||
Chenghe Acquisition I | 11,31 | 11,31 | 11,31 | +0,01 | +0,09% | 2,61K | 24/04 | ||
Chicago Atlantic Real Estate Finance | 15,71 | 15,77 | 15,59 | +0,03 | +0,19% | 68,49K | 24/04 | ||
Churchill Capital | 10,730 | 10,730 | 10,710 | -0,010 | -0,09% | 3,01K | 24/04 | ||
Clean Energy Special Situations | 10,51 | 10,59 | 10,51 | 0,00 | 0,00% | 0 | 23/04 | ||
ClimateRock | 11,34 | 11,38 | 11,34 | -0,10 | -0,87% | 0,00K | 24/04 | ||
Clover Leaf Capital | 12,00 | 12,48 | 11,89 | 0,00 | 0,00% | 0 | 22/04 | ||
CME Group | 212,59 | 216,54 | 209,07 | -4,18 | -1,93% | 2,55M | 24/04 | ||
Coinbase Global | 224,37 | 239,00 | 223,87 | -12,06 | -5,10% | 6,70M | 24/04 | ||
Coliseum Acquisition | 10,82 | 10,82 | 10,82 | 0,00 | 0,00% | 4,43K | 24/04 | ||
Colliers International | 109,00 | 110,29 | 106,78 | -0,91 | -0,83% | 208,38K | 24/04 | ||
Compass Digital Acquisition | 10,76 | 10,76 | 10,75 | +0,01 | +0,09% | 0,01K | 24/04 | ||
Comstock | 6,480 | 6,710 | 6,100 | +0,200 | +3,18% | 30,96K | 24/04 | ||
Consumer Portfolio Services | 8,840 | 8,850 | 8,510 | +0,300 | +3,51% | 23,40K | 24/04 | ||
CONX | 10,580 | 10,582 | 10,580 | -0,010 | -0,09% | 4,92K | 24/04 | ||
Corner Growth Acquisition | 11,670 | 11,680 | 11,550 | +0,020 | +0,17% | 1,20K | 24/04 | ||
Corner Growth Acquisition 2 | 11,49 | 11,53 | 11,49 | 0,00 | 0,00% | 0 | 23/04 | ||
CoStar | 91,95 | 93,94 | 89,06 | +7,33 | +8,66% | 4,65M | 24/04 | ||
Creative Media Community Trust | 3,370 | 3,500 | 3,370 | -0,110 | -3,16% | 0,37K | 24/04 | ||
Creative Medical Tech Holdings | 4,810 | 4,894 | 4,810 | -0,010 | -0,21% | 8,82K | 24/04 | ||
Credit Acceptance | 522,22 | 525,53 | 518,41 | -0,04 | -0,01% | 41,84K | 24/04 | ||
Crescent Capital BDC | 17,24 | 17,28 | 17,17 | +0,05 | +0,29% | 192,82K | 24/04 | ||
Cresud SACIF | 9,140 | 9,550 | 9,100 | -0,370 | -3,89% | 79,39K | 24/04 | ||
Critical Metals Corp | 10,49 | 11,00 | 10,10 | +0,30 | +2,94% | 7,64K | 24/04 | ||
CSLM Acquisition | 11,13 | 12,23 | 11,11 | -0,01 | -0,09% | 7,31K | 24/04 | ||
Denali Capital Acquisition | 8,36 | 8,37 | 8,02 | +0,07 | +0,84% | 30,20K | 24/04 | ||
Diamond Hill | 151,70 | 153,03 | 151,15 | +0,33 | +0,22% | 10,10K | 24/04 | ||
DigiAsia | 8,01 | 8,99 | 7,41 | -0,84 | -9,49% | 67,14K | 24/04 | ||
Digital Health Acquisition | 12,00 | 12,00 | 12,00 | 0,00 | 0,00% | 0,30K | 24/04 | ||
Distoken Acquisition | 10,69 | 10,70 | 10,68 | 0,00 | 0,00% | 44,67K | 24/04 | ||
Diversified Healthcare | 2,410 | 2,440 | 2,350 | 0,000 | 0,00% | 622,46K | 24/04 | ||
DP Cap Acquisition I | 11,12 | 11,12 | 11,12 | +0,03 | +0,27% | 4,21K | 24/04 | ||
DT Cloud Acquisition | 10,12 | 10,14 | 10,12 | 0,00 | 0,00% | 224,86K | 24/04 | ||
DUET Acquisition | 10,96 | 10,96 | 10,96 | 0,00 | 0,00% | 0,10K | 24/04 | ||
EF Hutton Acquisition | 1,190 | 1,300 | 1,130 | -0,040 | -3,25% | 37,40K | 24/04 | ||
Embrace Change Acquisition | 11,21 | 11,21 | 11,21 | +0,01 | +0,09% | 2,50K | 24/04 | ||
Enact Holdings | 30,00 | 30,03 | 29,76 | 0,00 | 0,00% | 169,41K | 24/04 | ||
Encore Capital | 43,05 | 43,23 | 42,05 | +0,57 | +1,34% | 105,21K | 24/04 | ||
Equinix | 756,84 | 768,25 | 754,53 | -5,06 | -0,66% | 674,79K | 24/04 | ||
ESH Acquisition | 10,40 | 10,42 | 10,40 | +0,01 | +0,10% | 2,20K | 24/04 | ||
Evergreen | 11,40 | 11,40 | 11,38 | +0,03 | +0,26% | 0,18K | 24/04 | ||
ExcelFin Acquisition | 11,09 | 11,10 | 11,00 | +0,14 | +1,28% | 1,18K | 24/04 | ||
eXp World | 10,34 | 10,77 | 10,30 | -0,20 | -1,90% | 886,72K | 24/04 | ||
EZCORP | 11,500 | 11,520 | 11,360 | +0,030 | +0,26% | 335,85K | 24/04 | ||
Fathom | 1,500 | 1,580 | 1,480 | 0,000 | 0,00% | 14,75K | 24/04 | ||
Feutune Light Acquisition | 10,91 | 10,91 | 10,91 | 0,00 | 0,00% | 0 | 23/04 | ||
FingerMotion | 3,140 | 3,230 | 3,050 | -0,010 | -0,32% | 224,48K | 24/04 | ||
Finnovate Acquisition | 11,30 | 11,31 | 11,27 | +0,03 | +0,27% | 84,02K | 24/04 | ||
Fintech Ecosystem Dev | 12,31 | 12,31 | 11,22 | +1,07 | +9,52% | 0,01K | 24/04 | ||
FirstCash | 132,03 | 133,60 | 131,52 | -0,47 | -0,35% | 325,44K | 24/04 | ||
FirstService | 154,79 | 155,12 | 151,43 | +1,52 | +0,99% | 151,50K | 24/04 | ||
FLJ Group | 0,5677 | 0,6200 | 0,5588 | -0,0463 | -7,54% | 9,60K | 24/04 | ||
Focus Impact Acquisition | 11,07 | 11,07 | 11,06 | +0,01 | +0,09% | 20,40K | 24/04 | ||
Focus Impact BH3 Acquisition | 10,52 | 10,54 | 10,52 | -0,03 | -0,28% | 0,62K | 24/04 | ||
Foresight Autonomous | 1,080 | 1,090 | 1,040 | +0,020 | +1,89% | 11,84K | 24/04 | ||
Fortune Rise Acquisition | 11,16 | 11,17 | 11,16 | 0,00 | 0,00% | 0,40K | 24/04 | ||
Four Leaf Acquisition | 10,83 | 10,83 | 10,83 | 0,00 | 0,00% | 1,90K | 24/04 | ||
Freedom | 67,30 | 68,80 | 66,61 | +1,63 | +2,48% | 59,76K | 24/04 | ||
Freight Tech | 0,870 | 0,930 | 0,860 | -0,030 | -3,33% | 124,96K | 24/04 | ||
Frp Holdings Ord | 30,70 | 30,77 | 30,04 | +0,28 | +0,92% | 13,27K | 24/04 | ||
FTAC Emerald Acquisition | 10,60 | 10,61 | 10,58 | +0,02 | +0,19% | 15,86K | 24/04 | ||
Futu | 63,98 | 65,49 | 62,94 | +2,05 | +3,31% | 2,87M | 24/04 | ||
Future Fintech | 0,859 | 0,890 | 0,840 | +0,019 | +2,27% | 13,85K | 24/04 | ||
Future Health Esg | 11,53 | 12,39 | 11,51 | -0,45 | -3,76% | 1,17K | 24/04 | ||
Futuretech II Acquisition | 11,12 | 11,65 | 11,12 | 0,00 | 0,00% | 0 | 12/04 | ||
Gaming & Leisure Properties | 43,45 | 43,77 | 43,05 | -0,09 | -0,21% | 1,00M | 24/04 | ||
Garden Stage | 7,04 | 7,44 | 6,91 | -0,33 | -4,48% | 6,96K | 24/04 | ||
Gaucho Group Holdings | 0,585 | 0,630 | 0,585 | -0,006 | -0,98% | 4,63K | 24/04 | ||
GCM Grosvenor | 9,47 | 9,50 | 9,37 | 0,00 | 0,00% | 149,10K | 24/04 | ||
Generation | 3,775 | 3,785 | 3,696 | +0,095 | +2,58% | 10,81K | 24/04 | ||
Generation Asia I Acquisition | 11,09 | 11,20 | 11,09 | +0,01 | +0,09% | 1,73K | 24/04 | ||
Gladstone Commercial | 13,30 | 13,35 | 13,15 | -0,09 | -0,67% | 142,81K | 24/04 | ||
Gladstone Land | 12,70 | 12,78 | 12,58 | -0,05 | -0,39% | 133,82K | 24/04 | ||
Global Blockchain Acquisition | 10,90 | 10,90 | 10,77 | +0,13 | +1,21% | 0,00K | 24/04 | ||
Global Lights Acquisition | 10,19 | 10,22 | 10,19 | -0,02 | -0,20% | 27,24K | 24/04 | ||
Global Partner Acquisition II | 11,390 | 11,490 | 11,280 | 0,000 | 0,00% | 0 | 22/04 | ||
Global Self Storage | 4,200 | 4,270 | 4,200 | -0,066 | -1,54% | 11,38K | 24/04 | ||
Global Star Acquisition | 10,87 | 11,87 | 10,76 | 0,00 | 0,00% | 0 | 23/04 | ||
Global Tech Acquisition I | 11,10 | 11,27 | 11,10 | 0,00 | 0,00% | 8,01K | 24/04 | ||
Globalink Investment | 11,06 | 11,57 | 11,06 | 0,00 | 0,00% | 0,52K | 24/04 | ||
Goal Acquisitions | 10,750 | 10,750 | 10,740 | +0,010 | +0,09% | 0,01K | 24/04 | ||
Golden Arrow Merger | 10,750 | 10,750 | 10,750 | 0,000 | 0,00% | 0 | 23/04 | ||
Golden Star Acquisition | 10,69 | 10,69 | 10,68 | +0,01 | +0,09% | 0,05K | 24/04 | ||
Goldenstone Acquisition | 11,08 | 11,08 | 11,06 | +0,01 | +0,05% | 0,04K | 24/04 | ||
Gores Holdings IX | 10,64 | 10,64 | 10,61 | +0,08 | +0,76% | 2,50K | 24/04 | ||
Graphjet Tech | 7,14 | 7,50 | 7,01 | -0,17 | -2,33% | 18,01K | 24/04 | ||
Great Elm Group | 1,890 | 1,910 | 1,880 | -0,010 | -0,53% | 0,44K | 24/04 | ||
Griid Infra | 1,080 | 1,090 | 1,060 | +0,010 | +0,93% | 69,80K | 24/04 | ||
Gyrodyne of America | 7,95 | 8,00 | 7,84 | +0,00 | +0,00% | 0 | 23/04 | ||
Hamilton Lane | 113,34 | 113,87 | 109,96 | -0,15 | -0,13% | 148,41K | 24/04 | ||
Healthcare AI Acquisition | 11,11 | 11,11 | 11,00 | +0,11 | +1,00% | 0,00K | 24/04 | ||
Helix Acquisition II | 10,34 | 10,35 | 10,23 | 0,00 | 0,00% | 0 | 23/04 | ||
Hennessy Ad | 6,660 | 6,780 | 6,660 | -0,130 | -1,91% | 2,65K | 24/04 | ||
Hennessy Capital Investment | 10,47 | 10,50 | 10,47 | -0,01 | -0,10% | 0,03K | 24/04 | ||
Heritage Global | 2,530 | 2,550 | 2,430 | +0,030 | +1,20% | 51,95K | 24/04 | ||
HHG Capital | 11,31 | 11,31 | 11,31 | +0,13 | +1,16% | 0,17K | 24/04 | ||
HIVE Blockchain | 3,0700 | 3,1700 | 3,0100 | +0,0200 | +0,66% | 2,66M | 24/04 | ||
Horizon Finance | 11,61 | 11,70 | 11,57 | -0,07 | -0,60% | 129,46K | 24/04 | ||
Horizon Space Acquisition I | 10,94 | 10,94 | 10,94 | 0,00 | 0,00% | 0,24K | 24/04 | ||
Host Hotels Resorts | 19,33 | 19,52 | 19,19 | +0,04 | +0,21% | 4,66M | 24/04 | ||
Hub Cyber Security | 1,1400 | 1,3180 | 1,1200 | -0,1300 | -10,24% | 2,13M | 24/04 | ||
Hudson Acquisition I | 11,25 | 11,80 | 11,23 | -0,34 | -2,93% | 1,52K | 24/04 | ||
HWH International | 1,760 | 1,840 | 1,340 | +0,250 | +16,56% | 1,45M | 24/04 | ||
Hywin Holdings | 0,849 | 0,866 | 0,849 | -0,017 | -1,96% | 4,03K | 24/04 | ||
iLearningEngines | 7,000 | 7,249 | 6,796 | -0,290 | -3,98% | 3,79K | 24/04 | ||
Inception Growth Acquisition | 11,00 | 11,04 | 10,95 | 0,00 | 0,00% | 6,55K | 24/04 | ||
Industrial Logistics Properties | 3,700 | 3,840 | 3,690 | -0,120 | -3,14% | 291,77K | 24/04 | ||
Inflection Point Acquisition | 10,53 | 10,54 | 10,53 | +0,01 | +0,10% | 5,03K | 24/04 | ||
Insight Acquisition | 10,85 | 10,94 | 10,84 | -0,08 | -0,73% | 0,02K | 24/04 | ||
Integral Acquisition 1 | 10,89 | 10,89 | 10,89 | 0,00 | 0,00% | 0 | 22/04 | ||
Interactive Brokers | 115,64 | 116,32 | 114,34 | +0,95 | +0,83% | 653,76K | 24/04 | ||
International Media Acquisition | 11,40 | 11,48 | 11,40 | -0,05 | -0,44% | 0,56K | 24/04 | ||
INTL FCStone | 69,97 | 70,12 | 68,72 | +0,41 | +0,59% | 137,91K | 24/04 | ||
Investcorp Credit Management BDC | 3,180 | 3,280 | 3,121 | -0,080 | -2,45% | 11,49K | 24/04 | ||
Investcorp Europe Acquisition I | 11,39 | 12,16 | 11,31 | +0,06 | +0,53% | 4,86K | 24/04 | ||
Investcorp India Acquisition | 11,25 | 11,25 | 11,25 | -0,01 | -0,09% | 0,21K | 24/04 | ||
Iris Acquisition | 10,630 | 10,630 | 10,630 | +0,010 | +0,09% | 0,10K | 24/04 | ||
Iron Horse Acquisitions | 10,04 | 10,04 | 10,03 | +0,01 | +0,05% | 17,60K | 24/04 | ||
Israel Acquisitions | 10,93 | 10,93 | 10,88 | +0,05 | +0,46% | 1,66K | 24/04 | ||
IX Acquisition | 11,34 | 11,34 | 11,34 | +0,01 | +0,09% | 10,16K | 24/04 | ||
J W Mays | 44,83 | 44,83 | 43,54 | +1,10 | +2,52% | 0,14K | 24/04 | ||
Janover | 1,070 | 1,079 | 1,025 | +0,030 | +2,88% | 3,82K | 24/04 | ||
Jiayin | 6,540 | 6,590 | 6,320 | +0,220 | +3,48% | 52,99K | 24/04 | ||
JVSPAC Acquisition | 10,10 | 10,10 | 10,10 | +0,01 | +0,10% | 4,56K | 24/04 | ||
Kairous Acquisition | 11,66 | 11,67 | 11,66 | 0,00 | 0,00% | 0 | 17/04 | ||
Keen Vision Acquisition | 10,50 | 10,50 | 10,50 | 0,00 | 0,00% | 2,64K | 24/04 | ||
Kernel Group Holdings | 10,940 | 10,940 | 10,940 | 0,000 | 0,00% | 0,01K | 24/04 | ||
LA Rosa Holdings | 1,600 | 1,720 | 1,502 | +0,050 | +3,23% | 13,15K | 24/04 | ||
Lamar | 114,06 | 115,14 | 113,96 | -0,58 | -0,51% | 218,58K | 24/04 | ||
LAMF Global Ventures I | 6,99 | 7,03 | 6,51 | +0,48 | +7,37% | 5,59K | 24/04 | ||
Lead Real Estate ADR | 3,140 | 3,140 | 3,000 | -0,110 | -3,38% | 0,02K | 24/04 | ||
Lendingtree | 37,49 | 37,71 | 36,62 | +0,10 | +0,27% | 156,06K | 24/04 | ||
Lexinfintech | 1,700 | 1,710 | 1,650 | +0,010 | +0,59% | 805,79K | 24/04 | ||
Lion Group Holding | 0,6039 | 0,6413 | 0,5600 | -0,0451 | -6,95% | 496,25K | 24/04 | ||
LM Funding America | 2,730 | 2,830 | 2,680 | -0,080 | -2,85% | 14,76K | 24/04 | ||
Logan Ridge Finance | 22,15 | 22,20 | 21,90 | -0,05 | -0,23% | 1,36K | 24/04 | ||
Lotus Tech ADR | 5,89 | 6,19 | 5,85 | +0,04 | +0,68% | 9,32K | 24/04 | ||
LPL Financial | 264,54 | 268,10 | 264,50 | -2,36 | -0,88% | 376,52K | 24/04 | ||
Luxurban Hotels | 0,9500 | 0,9757 | 0,8500 | +0,0800 | +9,20% | 330,49K | 24/04 | ||
Magic Empire Global | 0,6140 | 0,6397 | 0,6110 | -0,0260 | -4,06% | 81,37K | 24/04 | ||
Manhattan Bridge | 5,110 | 5,110 | 5,070 | +0,055 | +1,09% | 20,85K | 24/04 | ||
Maquia Capital Acquisition Corp | 11,02 | 11,09 | 11,02 | 0,00 | 0,00% | 0 | 19/04 | ||
Marathon Digital | 19,09 | 20,04 | 18,67 | -0,35 | -1,80% | 44,87M | 24/04 | ||
Marblegate Acquisition | 10,52 | 10,52 | 10,45 | 0,00 | 0,00% | 0 | 23/04 | ||
MarketAxesss | 204,22 | 205,23 | 201,32 | -0,55 | -0,27% | 247,02K | 24/04 | ||
Marketwise | 1,640 | 1,695 | 1,630 | -0,080 | -4,65% | 137,91K | 24/04 | ||
Mars Acquisition | 10,72 | 10,79 | 10,72 | +0,02 | +0,19% | 0,15K | 24/04 | ||
MDB Capital Holdings LLC | 8,96 | 9,15 | 8,95 | -0,17 | -1,86% | 1,37K | 24/04 | ||
MDJM | 1,080 | 1,080 | 0,950 | -0,020 | -1,82% | 14,99K | 24/04 | ||
Medalist Diversified | 5,6100 | 5,6100 | 5,5500 | +0,1100 | +2,00% | 1,90K | 24/04 | ||
Medallion | 8,280 | 8,320 | 8,030 | +0,120 | +1,47% | 46,32K | 24/04 | ||
Metal Sky Star Acquisition | 11,18 | 11,18 | 11,17 | 0,00 | 0,00% | 0 | 23/04 | ||
Metalpha Tech Holding | 1,4300 | 1,5000 | 1,4300 | -0,1200 | -7,74% | 0,31K | 24/04 | ||
mF International | 10,68 | 10,90 | 8,78 | +0,49 | +4,81% | 382,33K | 24/04 | ||
Mill City Ventures III | 2,530 | 2,530 | 2,500 | +0,030 | +1,20% | 0,15K | 24/04 | ||
MMTEC | 3,6000 | 3,7000 | 2,3200 | +1,3600 | +60,71% | 9,10M | 24/04 | ||
Mogo | 1,880 | 1,890 | 1,855 | +0,010 | +0,53% | 29,62K | 24/04 | ||
MoneyHero | 1,800 | 1,990 | 1,800 | -0,160 | -8,16% | 172,06K | 24/04 | ||
Montana Tech | 10,55 | 10,71 | 9,95 | +0,05 | +0,48% | 72,09K | 24/04 | ||
Monterey Capital Acquisition | 11,23 | 11,23 | 11,23 | +0,01 | +0,04% | 49,13K | 24/04 | ||
Moringa Acquisition | 11,220 | 11,220 | 11,220 | 0,000 | 0,00% | 0 | 18/04 | ||
Morningstar | 302,36 | 302,85 | 297,79 | +1,95 | +0,65% | 108,95K | 24/04 | ||
Mountain Crest Acquisition V | 10,75 | 10,80 | 10,75 | +0,06 | +0,56% | 0,70K | 24/04 | ||
Mountain I Acquisition Co | 11,54 | 11,55 | 11,54 | 0,00 | 0,00% | 0,02K | 24/04 | ||
Mr. Cooper | 81,72 | 81,98 | 78,39 | +2,24 | +2,82% | 1,03M | 24/04 | ||
Murano Global Investments Plc | 7,53 | 8,96 | 7,51 | -0,85 | -10,09% | 33,88K | 24/04 | ||
Nabors Energy Transition | 10,49 | 10,50 | 10,49 | 0,00 | 0,00% | 160,35K | 24/04 | ||
Nasdaq Inc | 61,50 | 61,57 | 60,61 | +0,41 | +0,67% | 2,71M | 24/04 | ||
Nature’s Miracle Holding | 0,9081 | 0,9500 | 0,9000 | +0,0079 | +0,88% | 28,07K | 24/04 | ||
Navient | 16,09 | 16,27 | 15,34 | -0,51 | -3,07% | 2,11M | 24/04 | ||
Neuroone Medical | 1,160 | 1,190 | 1,130 | +0,020 | +1,75% | 506,84K | 24/04 | ||
New Horizon Aircraft | 2,360 | 2,435 | 2,300 | -0,040 | -1,67% | 14,73K | 24/04 | ||
New Mountain Finance | 12,72 | 12,73 | 12,61 | +0,02 | +0,16% | 240,58K | 24/04 | ||
New Providence Acquisition II | 10,87 | 10,87 | 10,83 | 0,00 | 0,00% | 17,79K | 24/04 | ||
New York Mortgage | 7,100 | 7,140 | 7,055 | -0,100 | -1,39% | 409,41K | 24/04 | ||
Newbury Street Acquisition | 10,830 | 10,830 | 10,790 | +0,040 | +0,37% | 0,12K | 24/04 | ||
NewGenIvf | 1,5500 | 2,1000 | 1,5300 | -0,6800 | -30,49% | 5,24M | 24/04 | ||
Newmark Group | 9,75 | 9,80 | 9,56 | -0,03 | -0,31% | 695,49K | 24/04 | ||
Nicholas Financial | 6,59 | 6,80 | 6,55 | -0,25 | -3,66% | 2,03K | 24/04 | ||
Nisun International | 7,610 | 8,850 | 7,390 | -0,360 | -4,52% | 80,29K | 24/04 | ||
Northern Trust | 84,30 | 84,59 | 83,65 | +0,12 | +0,14% | 1,28M | 24/04 | ||
Northview Acquisition | 11,32 | 11,32 | 11,32 | -0,60 | -5,03% | 0,02K | 24/04 | ||
Nova Vision Acquisition | 11,85 | 11,85 | 11,85 | 0,00 | 0,00% | 0 | 23/04 | ||
Nukkleus | 0,9325 | 0,9800 | 0,9196 | -0,0365 | -3,77% | 48,17K | 24/04 | ||
Oak Woods Acquisition | 10,76 | 10,77 | 10,76 | -0,01 | -0,09% | 49,49K | 24/04 | ||
OCA Acquisition | 10,940 | 11,060 | 10,900 | -0,030 | -0,27% | 11,31K | 24/04 | ||
Office Properties | 2,050 | 2,065 | 1,915 | +0,070 | +3,54% | 575,82K | 24/04 | ||
Ohmyhome | 0,5380 | 0,5400 | 0,4810 | +0,0190 | +3,66% | 216,74K | 24/04 | ||
Onyx Acquisition I | 11,15 | 11,18 | 11,15 | -0,04 | -0,36% | 0,64K | 24/04 | ||
Open Lending | 4,870 | 5,000 | 4,850 | -0,090 | -1,81% | 466,86K | 24/04 | ||
Opendoor Tech | 2,150 | 2,270 | 2,120 | -0,080 | -3,59% | 10,20M | 24/04 | ||
Oportun Financial | 3,240 | 3,420 | 3,110 | +0,090 | +2,86% | 848,23K | 24/04 | ||
Papaya Growth Opportunity | 11,14 | 11,14 | 10,93 | 0,00 | 0,00% | 0 | 23/04 | ||
Patria Investments | 13,93 | 14,16 | 13,86 | -0,20 | -1,42% | 225,15K | 24/04 | ||
Patria Latin American Opportunity | 11,33 | 11,33 | 11,33 | +0,02 | +0,18% | 0,48K | 24/04 | ||
Pearl Holdings Acquisition | 10,97 | 10,97 | 10,77 | +0,02 | +0,18% | 8,03K | 24/04 | ||
Perception Cap III A | 10,73 | 10,74 | 10,73 | 0,00 | 0,00% | 4,40K | 24/04 | ||
Perella Weinberg Partners | 15,64 | 15,93 | 15,61 | -0,33 | -2,07% | 315,86K | 24/04 | ||
Phenixfin | 44,10 | 44,79 | 44,10 | -0,80 | -1,78% | 0,26K | 24/04 | ||
Phillips Edison Co | 33,23 | 33,30 | 33,03 | -0,26 | -0,78% | 445,07K | 24/04 | ||
Plum Acquisition I | 11,100 | 11,100 | 11,100 | 0,000 | 0,00% | 0,12K | 24/04 | ||
Plum Acquisition III | 10,69 | 10,74 | 10,68 | 0,00 | 0,00% | 0 | 18/04 | ||
Plutonian Acquisition | 10,82 | 10,82 | 10,82 | -0,01 | -0,09% | 1,49K | 24/04 | ||
Pono Capital Two | 14,72 | 15,00 | 13,50 | +0,35 | +2,44% | 2,03K | 24/04 | ||
PotlatchDeltic | 41,41 | 41,65 | 40,88 | -0,04 | -0,10% | 315,69K | 24/04 | ||
PowerUp Acquisition | 11,15 | 11,15 | 11,12 | 0,00 | 0,00% | 0 | 23/04 | ||
PRA Group Inc | 24,79 | 24,97 | 24,32 | -0,13 | -0,52% | 130,69K | 24/04 | ||
Prairie Operating | 14,33 | 15,08 | 13,20 | +2,51 | +21,24% | 380,99K | 24/04 | ||
Presidio Property | 1,0200 | 1,0213 | 0,9300 | +0,0900 | +9,68% | 23,14K | 24/04 | ||
Prestige Wealth | 1,160 | 1,190 | 1,130 | +0,020 | +1,75% | 7,16K | 24/04 | ||
Priveterra Acquisition II | 11,210 | 11,210 | 11,020 | 0,000 | 0,00% | 0 | 16/04 | ||
Project Energy Reimagined Acquisition | 8,45 | 9,21 | 7,50 | -0,24 | -2,76% | 8,74K | 24/04 | ||
Psyence Biomedical | 0,7980 | 0,8400 | 0,7700 | +0,0380 | +5,00% | 32,31K | 24/04 | ||
Qifu Tech DRC | 18,73 | 19,11 | 18,51 | +0,22 | +1,19% | 1,10M | 24/04 | ||
Qomolangma Acquisition | 10,81 | 10,99 | 10,81 | 0,00 | 0,00% | 0 | 17/04 | ||
Quadro Acquisition One | 11,030 | 11,030 | 11,030 | -0,010 | -0,09% | 4,20K | 24/04 | ||
Quetta Acquisition | 10,25 | 10,25 | 10,23 | +0,01 | +0,10% | 0,01K | 24/04 | ||
Real Brokerage | 3,840 | 3,890 | 3,710 | +0,110 | +2,95% | 604,21K | 24/04 | ||
reAlpha Tech | 1,1600 | 1,2500 | 0,5802 | +0,5590 | +93,01% | 30,56M | 24/04 | ||
Redfin | 5,33 | 5,47 | 5,26 | -0,04 | -0,74% | 3,34M | 24/04 | ||
Redwoods Acquisition | 6,31 | 7,40 | 6,20 | -0,88 | -12,24% | 69,92K | 24/04 | ||
Regency Centers | 59,61 | 60,10 | 59,57 | -0,47 | -0,78% | 991,69K | 24/04 | ||
Relativity Acquisition | 12,28 | 14,50 | 12,14 | 0,00 | 0,00% | 0 | 01/01 | ||
Retail Opportunity | 12,40 | 12,66 | 12,34 | -0,13 | -1,04% | 984,95K | 24/04 | ||
RF Acquisition | 10,90 | 10,90 | 10,90 | -0,02 | -0,18% | 4,20K | 24/04 | ||
Riot Platforms | 11,88 | 12,65 | 11,72 | +0,03 | +0,25% | 49,15M | 24/04 | ||
RMR Group Inc | 22,98 | 23,06 | 22,52 | +0,15 | +0,66% | 82,33K | 24/04 | ||
Robinhood Markets | 17,31 | 17,89 | 17,08 | -0,31 | -1,76% | 6,77M | 24/04 | ||
Roth CH Acquisition | 9,86 | 11,17 | 9,86 | -1,16 | -10,53% | 24,47K | 24/04 | ||
Roth CH Acquisition V | 10,83 | 10,83 | 10,83 | 0,00 | 0,00% | 0,32K | 24/04 | ||
Royalty Management Holding | 0,945 | 0,961 | 0,930 | -0,005 | -0,53% | 16,53K | 24/04 | ||
Runway Growth Finance | 12,59 | 12,72 | 12,57 | -0,06 | -0,47% | 112,84K | 24/04 | ||
Sabra | 13,70 | 13,73 | 13,60 | -0,08 | -0,58% | 1,79M | 24/04 | ||
SBA Communications | 199,00 | 199,97 | 195,19 | +0,70 | +0,35% | 760,81K | 24/04 | ||
Screaming Eagle Acquisition | 10,77 | 10,79 | 10,77 | 0,00 | 0,00% | 68,95K | 24/04 | ||
Security National Financial | 6,810 | 6,810 | 6,510 | +0,260 | +3,97% | 42,36K | 24/04 | ||
SEI | 66,60 | 67,09 | 66,33 | -0,40 | -0,60% | 1,50M | 24/04 | ||
Semilux | 1,640 | 1,720 | 1,580 | 0,000 | 0,00% | 33,26K | 24/04 | ||
Senmiao Tech | 0,8223 | 0,8600 | 0,8223 | -0,0746 | -8,32% | 3,06K | 24/04 | ||
Sentage Holdings | 1,890 | 1,990 | 1,850 | -0,020 | -1,05% | 9,51K | 24/04 | ||
SEP Acquisition | 10,60 | 11,20 | 10,16 | +0,40 | +3,92% | 0,29K | 24/04 | ||
Service Properties | 6,33 | 6,42 | 6,26 | -0,07 | -1,09% | 638,13K | 24/04 | ||
Seven Hills Realty Trust | 12,38 | 12,52 | 11,92 | -0,06 | -0,48% | 113,23K | 24/04 | ||
SHF Holdings | 0,7101 | 0,7275 | 0,7000 | +0,0100 | +1,43% | 18,06K | 24/04 | ||
Siebert | 2,100 | 2,130 | 2,050 | +0,040 | +1,94% | 2,48K | 24/04 | ||
Silver Spike Investment | 11,08 | 11,16 | 11,08 | -0,03 | -0,27% | 2,32K | 24/04 | ||
Silvercrest Asset Management Group | 14,75 | 15,01 | 14,49 | -0,02 | -0,14% | 20,11K | 24/04 | ||
SK Growth Opportunities | 11,10 | 11,10 | 11,08 | +0,02 | +0,18% | 21,91K | 24/04 | ||
Slam | 11,040 | 11,040 | 11,010 | +0,030 | +0,27% | 0,10K | 24/04 | ||
SLM | 22,10 | 22,20 | 21,76 | +0,17 | +0,78% | 2,04M | 24/04 | ||
SoFi Technologies | 7,60 | 7,68 | 7,46 | +0,02 | +0,26% | 39,43M | 24/04 | ||
Solidion Tech | 1,980 | 2,025 | 1,470 | +0,460 | +30,26% | 858,58K | 24/04 | ||
Solowin | 10,98 | 11,78 | 10,56 | +0,19 | +1,76% | 385,94K | 24/04 | ||
Sotherly Hotels | 1,340 | 1,340 | 1,300 | +0,070 | +5,51% | 23,83K | 24/04 | ||
Spark I Acquisition | 10,31 | 10,32 | 10,30 | +0,02 | +0,19% | 151,74K | 24/04 | ||
Spring Valley Acquisition II | 11,03 | 11,03 | 11,03 | 0,00 | 0,00% | 10,63K | 24/04 | ||
SRIVARU Holding | 0,1890 | 0,2137 | 0,1779 | -0,0237 | -11,14% | 628,92K | 24/04 | ||
Star Holdings | 11,88 | 11,99 | 11,77 | -0,16 | -1,33% | 37,22K | 24/04 | ||
Stepstone | 35,80 | 35,96 | 34,94 | +0,01 | +0,03% | 459,53K | 24/04 | ||
Stratus | 22,78 | 22,78 | 22,25 | +0,33 | +1,47% | 5,12K | 24/04 | ||
Swiftmerge Acquisition | 10,80 | 10,81 | 10,80 | -0,03 | -0,23% | 61,27K | 24/04 | ||
SWK Holdings | 17,01 | 17,07 | 16,87 | -0,26 | -1,51% | 3,26K | 24/04 | ||
SYLA Technologies ADR | 2,000 | 2,225 | 2,000 | -0,150 | -6,98% | 4,57K | 24/04 | ||
T Rowe | 111,06 | 111,68 | 110,24 | -0,88 | -0,79% | 1,02M | 24/04 | ||
Target Global Acquisition I | 11,26 | 11,26 | 11,20 | +0,01 | +0,09% | 0,01K | 24/04 | ||
Tech Telecommunication | 11,90 | 11,90 | 11,89 | 0,00 | 0,00% | 0,11K | 24/04 | ||
TenX Keane Acquisition | 11,15 | 11,15 | 11,12 | +0,02 | +0,18% | 0,01K | 24/04 | ||
Tevogen Bio Holdings | 1,500 | 1,790 | 1,460 | -0,150 | -9,09% | 400,98K | 24/04 | ||
Thunder Bridge Capital Partners IV | 10,51 | 10,52 | 10,50 | 0,00 | 0,00% | 0 | 19/04 | ||
TLGY Acquisition | 11,38 | 11,46 | 11,36 | +0,04 | +0,35% | 0,02K | 24/04 | ||
TMT Acquisition | 10,84 | 10,84 | 10,84 | 0,00 | 0,00% | 0,16K | 24/04 | ||
TOP Financial | 2,630 | 2,650 | 2,500 | +0,130 | +5,20% | 175,25K | 24/04 | ||
TPG Inc | 43,79 | 44,46 | 43,49 | -0,37 | -0,84% | 352,18K | 24/04 | ||
Tradeweb Markets | 102,96 | 103,20 | 101,20 | +1,13 | +1,11% | 1,23M | 24/04 | ||
Trailblazer Merger | 10,72 | 10,99 | 10,72 | -0,01 | -0,09% | 3,93K | 24/04 | ||
Trinity Capital | 14,94 | 15,00 | 14,78 | +0,09 | +0,61% | 257,06K | 24/04 | ||
Trugolf Holdings | 1,700 | 1,740 | 1,620 | +0,010 | +0,59% | 7,99K | 24/04 | ||
Trump Media & Technology Group | 35,67 | 37,23 | 30,58 | +3,10 | +9,52% | 7,69M | 24/04 | ||
Tungray Technologies | 6,9000 | 6,9826 | 5,1500 | +1,1900 | +20,84% | 853,05K | 24/04 | ||
Twelve Seas Investment Co II | 10,710 | 10,750 | 10,700 | -0,040 | -0,37% | 11,23K | 24/04 | ||
Ucommune International | 2,2000 | 2,3700 | 2,1901 | -0,0700 | -3,08% | 9,31K | 24/04 | ||
Uniti Group | 5,71 | 6,01 | 5,66 | -0,03 | -0,52% | 8,68M | 24/04 | ||
Up Fintech | 3,350 | 3,529 | 3,320 | -0,030 | -0,89% | 805,04K | 24/04 | ||
Upstart | 23,12 | 23,49 | 22,67 | +0,18 | +0,78% | 2,19M | 24/04 | ||
US Global | 2,740 | 2,770 | 2,700 | +0,030 | +1,11% | 6,80K | 24/04 | ||
Value Line | 38,23 | 42,00 | 36,85 | +0,78 | +2,08% | 2,67K | 24/04 | ||
Valuence Merger | 11,42 | 11,42 | 11,40 | -0,01 | -0,09% | 0,47K | 24/04 | ||
Victory Capital | 50,02 | 50,97 | 48,64 | -0,62 | -1,22% | 867,78K | 24/04 | ||
Vinci Partners Investments | 10,55 | 10,55 | 10,22 | +0,19 | +1,83% | 10,11K | 24/04 | ||
Virtu Financial Inc | 21,84 | 22,80 | 21,82 | +0,65 | +3,07% | 2,51M | 24/04 | ||
Vision Sensing Acquisition | 11,45 | 11,45 | 11,44 | +0,01 | +0,09% | 16,46K | 24/04 | ||
Welsbach Tech Metals Acquisition | 10,95 | 10,95 | 10,95 | +0,05 | +0,46% | 27,46K | 24/04 | ||
Western Acquisition Ventures | 10,83 | 10,83 | 10,83 | +0,09 | +0,84% | 0,10K | 24/04 | ||
Wetouch Technology | 2,3900 | 2,7800 | 2,2400 | -0,3000 | -11,15% | 177,97K | 24/04 | ||
Wheeler REIT | 0,1418 | 0,1500 | 0,1350 | -0,0052 | -3,54% | 238,97K | 24/04 | ||
WinVest Acquisition | 11,25 | 11,25 | 11,06 | 0,00 | 0,00% | 0 | 23/04 | ||
Worksport | 0,3790 | 0,3999 | 0,3620 | +0,0129 | +3,52% | 111,97K | 24/04 | ||
World Acceptance | 137,72 | 142,00 | 136,75 | -1,48 | -1,06% | 36,02K | 24/04 | ||
Xp | 20,64 | 20,67 | 20,17 | +0,07 | +0,34% | 4,57M | 24/04 | ||
Yotta Acquisition | 10,61 | 10,62 | 10,61 | -0,01 | -0,09% | 1,00K | 24/04 | ||
YY Holding | 2,26 | 2,50 | 2,07 | -0,12 | -5,04% | 166,96K | 24/04 | ||
Zalatoris II Acquisition | 10,87 | 10,89 | 10,87 | -0,02 | -0,18% | 0,01K | 24/04 | ||
Zapata Computing Holdings | 1,610 | 1,740 | 1,570 | +0,050 | +3,21% | 12,79M | 24/04 | ||
Zeo Energy | 4,975 | 5,100 | 4,975 | -0,165 | -3,21% | 4,13K | 24/04 | ||
Zillow C | 43,43 | 44,71 | 43,24 | -0,20 | -0,46% | 2,44M | 24/04 | ||
Zillow Group Inc | 42,88 | 44,15 | 42,77 | -0,30 | -0,69% | 425,70K | 24/04 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs