Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
1-800 FLOWERS.COM | 9,26 | 9,29 | 9,10 | 0,00 | 0,00% | 247,45K | 24/04 | ||
2U Inc | 0,2500 | 0,2540 | 0,2305 | +0,0100 | +4,17% | 5,51M | 24/04 | ||
Adobe | 477,12 | 478,56 | 471,86 | +4,22 | +0,89% | 1,93M | 24/04 | ||
Airbnb | 162,84 | 166,74 | 161,09 | +1,89 | +1,17% | 3,85M | 24/04 | ||
Akamai | 102,19 | 102,60 | 101,71 | +0,43 | +0,42% | 953,38K | 24/04 | ||
Alarm.com Holdings | 65,79 | 66,71 | 65,24 | -0,36 | -0,54% | 140,00K | 24/04 | ||
Alibaba ADR | 74,63 | 74,70 | 73,50 | +2,12 | +2,92% | 16,13M | 24/04 | ||
Alphabet C | 161,10 | 161,39 | 158,82 | +1,18 | +0,74% | 18,03M | 24/04 | ||
Amazon.com | 176,59 | 180,32 | 176,18 | -2,95 | -1,64% | 30,76M | 24/04 | ||
Autohome ADR | 25,23 | 25,25 | 24,74 | +0,49 | +1,98% | 504,65K | 24/04 | ||
Baidu | 99,19 | 99,92 | 98,26 | +0,96 | +0,98% | 2,57M | 24/04 | ||
Beyond | 22,32 | 23,71 | 22,31 | -1,22 | -5,16% | 1,67M | 24/04 | ||
Bilibili | 12,75 | 12,90 | 12,34 | +1,26 | +10,97% | 19,33M | 24/04 | ||
Booking | 3.517,52 | 3.571,11 | 3.505,25 | -16,47 | -0,47% | 137,53K | 24/04 | ||
Box Inc | 27,27 | 27,53 | 27,23 | -0,03 | -0,11% | 968,53K | 24/04 | ||
Brightcove | 1,650 | 1,680 | 1,620 | -0,030 | -1,79% | 124,45K | 24/04 | ||
Bumble | 10,44 | 10,50 | 10,10 | +0,25 | +2,45% | 2,81M | 24/04 | ||
Cars.com | 16,83 | 17,00 | 16,41 | +0,13 | +0,78% | 1,39M | 24/04 | ||
Chegg Inc | 6,81 | 6,91 | 6,63 | -0,02 | -0,29% | 1,72M | 24/04 | ||
Chewy | 15,09 | 15,65 | 15,07 | -0,51 | -3,27% | 8,57M | 24/04 | ||
Cimpress NV | 89,38 | 92,56 | 89,21 | -1,52 | -1,67% | 124,76K | 24/04 | ||
Coinbase Global | 224,37 | 239,00 | 223,87 | -12,06 | -5,10% | 6,70M | 24/04 | ||
Consensus Cloud Solutions | 12,59 | 12,65 | 12,45 | -0,03 | -0,24% | 115,07K | 24/04 | ||
CoStar | 91,95 | 93,94 | 89,06 | +7,33 | +8,66% | 4,65M | 24/04 | ||
Criteo Sa | 36,96 | 37,36 | 35,89 | +1,35 | +3,79% | 339,72K | 24/04 | ||
Dlocal | 14,42 | 14,61 | 14,05 | -0,11 | -0,76% | 614,92K | 24/04 | ||
DocuSign | 57,29 | 57,57 | 56,36 | +0,58 | +1,02% | 936,28K | 24/04 | ||
DraftKings | 40,85 | 42,23 | 40,69 | -0,36 | -0,87% | 6,63M | 24/04 | ||
Dropbox | 24,02 | 24,03 | 23,43 | +0,55 | +2,34% | 2,42M | 24/04 | ||
eBay | 51,18 | 51,60 | 50,78 | -0,07 | -0,14% | 4,94M | 24/04 | ||
Envestnet | 62,29 | 63,28 | 61,83 | -0,28 | -0,45% | 229,19K | 24/04 | ||
Eventbrite A | 5,26 | 5,40 | 5,24 | -0,12 | -2,23% | 1,31M | 24/04 | ||
Expedia | 135,80 | 139,00 | 134,46 | +0,78 | +0,58% | 1,75M | 24/04 | ||
Fastly | 12,83 | 13,14 | 12,54 | -0,06 | -0,47% | 3,47M | 24/04 | ||
Gitlab | 56,38 | 56,99 | 55,29 | +0,30 | +0,54% | 1,63M | 24/04 | ||
GlobalE Online | 33,53 | 34,28 | 33,11 | -0,40 | -1,18% | 581,71K | 24/04 | ||
Godaddy Inc | 123,83 | 124,69 | 122,66 | +0,43 | +0,35% | 991,45K | 24/04 | ||
Goodrx | 6,96 | 7,13 | 6,84 | -0,01 | -0,14% | 606,08K | 24/04 | ||
Hello Group | 5,76 | 5,85 | 5,74 | +0,04 | +0,70% | 749,67K | 24/04 | ||
JD.com Inc Adr | 28,27 | 28,40 | 27,99 | +0,72 | +2,61% | 11,01M | 24/04 | ||
Lands’ End | 13,10 | 13,89 | 12,94 | -0,63 | -4,59% | 155,80K | 24/04 | ||
LivePerson | 0,5055 | 0,5183 | 0,4735 | +0,0104 | +2,10% | 2,25M | 24/04 | ||
LYFT | 16,34 | 16,83 | 15,78 | -0,58 | -3,43% | 17,24M | 24/04 | ||
MakeMyTrip | 65,54 | 67,19 | 65,26 | +0,34 | +0,52% | 420,67K | 24/04 | ||
MercadoLibre | 1.370,00 | 1.399,70 | 1.360,00 | -25,00 | -1,79% | 288,18K | 24/04 | ||
Meta Platforms | 493,50 | 510,00 | 484,58 | -2,60 | -0,52% | 24,42M | 24/04 | ||
Microsoft | 409,06 | 412,46 | 406,78 | +1,49 | +0,37% | 13,40M | 24/04 | ||
NetEase | 94,02 | 94,82 | 93,41 | +0,95 | +1,02% | 800,57K | 24/04 | ||
Netflix | 555,12 | 576,91 | 551,30 | -22,63 | -3,92% | 5,09M | 24/04 | ||
Okta | 93,76 | 96,25 | 93,20 | -0,61 | -0,65% | 1,28M | 24/04 | ||
Open Text | 36,02 | 36,36 | 35,69 | -0,07 | -0,19% | 2,44M | 24/04 | ||
Paylocity Holdng | 156,16 | 158,54 | 153,07 | -2,72 | -1,71% | 598,15K | 24/04 | ||
PayPal | 64,84 | 65,09 | 64,02 | +0,41 | +0,64% | 7,80M | 24/04 | ||
PetMed Express | 4,130 | 4,180 | 4,085 | -0,020 | -0,48% | 252,50K | 24/04 | ||
PROS | 34,62 | 34,71 | 33,80 | +0,35 | +1,02% | 179,85K | 24/04 | ||
Redfin | 5,33 | 5,47 | 5,26 | -0,04 | -0,74% | 3,34M | 24/04 | ||
Roblox | 34,97 | 36,79 | 34,42 | -1,33 | -3,66% | 6,95M | 24/04 | ||
Roku | 61,83 | 62,44 | 60,72 | +0,09 | +0,15% | 3,07M | 24/04 | ||
Salesforce Inc | 276,19 | 278,94 | 274,11 | -0,49 | -0,18% | 3,80M | 24/04 | ||
Sea | 63,27 | 64,50 | 62,28 | +1,26 | +2,03% | 6,24M | 24/04 | ||
Shopify Inc | 72,26 | 74,72 | 71,65 | -1,75 | -2,36% | 6,03M | 24/04 | ||
Shutterstock | 42,77 | 43,00 | 42,26 | -0,02 | -0,05% | 271,94K | 24/04 | ||
Snap | 11,08 | 11,48 | 10,96 | -0,31 | -2,72% | 30,37M | 24/04 | ||
Spotify Tech | 281,23 | 305,64 | 278,14 | -22,08 | -7,28% | 8,23M | 24/04 | ||
SPS Commerce | 171,12 | 173,76 | 169,57 | +0,52 | +0,30% | 170,61K | 24/04 | ||
Stitch Fix | 2,250 | 2,255 | 2,145 | +0,080 | +3,69% | 992,09K | 24/04 | ||
Teladoc Inc | 13,73 | 14,02 | 13,41 | -0,01 | -0,07% | 7,85M | 24/04 | ||
Trip.com ADR | 50,60 | 51,26 | 50,30 | +0,12 | +0,24% | 2,80M | 24/04 | ||
Tripadvisor | 26,15 | 26,34 | 25,76 | +0,03 | +0,11% | 1,23M | 24/04 | ||
Uber Tech | 69,36 | 70,22 | 67,36 | -1,44 | -2,03% | 27,11M | 24/04 | ||
Unity Software | 23,56 | 23,69 | 23,01 | +0,46 | +1,99% | 4,85M | 24/04 | ||
VeriSign | 185,55 | 185,82 | 181,01 | +0,43 | +0,23% | 656,09K | 24/04 | ||
Vipshop | 15,81 | 16,21 | 15,70 | +0,02 | +0,13% | 3,90M | 24/04 | ||
Walt Disney | 113,95 | 114,18 | 113,14 | +0,24 | +0,21% | 5,24M | 24/04 | ||
Wayfair Inc | 52,92 | 58,33 | 52,29 | -4,83 | -8,36% | 6,76M | 24/04 | ||
Wix.Com Ltd | 121,69 | 126,15 | 121,36 | -2,49 | -2,01% | 378,58K | 24/04 | ||
Yelp | 40,39 | 40,78 | 40,09 | +0,24 | +0,60% | 487,00K | 24/04 | ||
YY A | 33,38 | 33,53 | 33,04 | +0,38 | +1,15% | 248,29K | 24/04 | ||
Ziff Davis | 52,24 | 52,84 | 51,00 | -0,73 | -1,38% | 359,78K | 24/04 | ||
Zillow C | 43,43 | 44,71 | 43,24 | -0,20 | -0,46% | 2,44M | 24/04 | ||
Zoom Video | 61,65 | 62,17 | 60,98 | +0,03 | +0,05% | 3,04M | 24/04 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs