Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Abacus Life | 11,840 | 11,960 | 11,775 | +0,050 | +0,42% | 27,15K | 18/04 | ||
American Coastal Insurance | 10,330 | 10,450 | 10,170 | +0,040 | +0,39% | 216,96K | 18/04 | ||
AMERISAFE | 50,01 | 50,03 | 48,62 | +1,36 | +2,80% | 164,31K | 18/04 | ||
Arch Capital | 91,39 | 91,92 | 90,89 | +0,76 | +0,84% | 1,31M | 18/04 | ||
Atlantic American | 1,950 | 2,070 | 1,900 | -0,010 | -0,51% | 3,48K | 18/04 | ||
Brighthouse Financial | 47,58 | 47,89 | 47,08 | +0,64 | +1,36% | 237,91K | 18/04 | ||
Brp Gr | 26,81 | 27,03 | 26,39 | +0,38 | +1,44% | 325,22K | 18/04 | ||
Cheche Group | 2,350 | 2,490 | 2,350 | -0,020 | -0,84% | 45,99K | 18/04 | ||
Cincinnati Financial | 117,52 | 117,90 | 116,37 | +2,22 | +1,93% | 629,28K | 18/04 | ||
Conifer Holding Inc | 0,912 | 1,020 | 0,912 | 0,000 | 0,00% | 0,13K | 18/04 | ||
Donegal A | 13,64 | 13,70 | 13,38 | +0,26 | +1,94% | 39,70K | 18/04 | ||
Donegal B | 13,04 | 13,04 | 12,90 | +0,53 | +4,24% | 0,19K | 18/04 | ||
Eastern Bankshares | 12,43 | 12,51 | 12,23 | +0,19 | +1,55% | 869,75K | 18/04 | ||
eHealth | 4,61 | 4,84 | 4,31 | +0,27 | +6,22% | 537,15K | 18/04 | ||
Enstar | 277,31 | 278,52 | 276,50 | +0,63 | +0,23% | 28,90K | 18/04 | ||
Erie Indemnity | 380,46 | 383,87 | 377,07 | +2,27 | +0,60% | 37,16K | 18/04 | ||
Fanhua | 3,41 | 3,53 | 3,41 | -0,10 | -2,85% | 4,03K | 18/04 | ||
Gohealth | 10,41 | 10,49 | 9,77 | +0,50 | +5,05% | 16,70K | 18/04 | ||
Goosehead Insurance | 56,70 | 57,30 | 55,97 | +0,20 | +0,35% | 388,25K | 18/04 | ||
Greenlight Capital Re | 12,250 | 12,361 | 12,180 | +0,090 | +0,74% | 49,12K | 18/04 | ||
Huize | 0,630 | 0,640 | 0,590 | +0,020 | +3,28% | 7,47K | 18/04 | ||
ICC Holding | 16,00 | 16,00 | 16,00 | +0,18 | +1,14% | 0,04K | 18/04 | ||
International General Insurance | 13,475 | 13,740 | 13,440 | -0,025 | -0,19% | 50,82K | 18/04 | ||
Investors Title | 156,12 | 156,43 | 156,12 | -0,60 | -0,38% | 1,84K | 18/04 | ||
James River Group | 9,21 | 9,48 | 8,79 | +0,49 | +5,62% | 685,14K | 18/04 | ||
Kingstone | 3,990 | 4,310 | 3,960 | -0,200 | -4,77% | 26,89K | 18/04 | ||
Maiden Holdings | 1,950 | 2,020 | 1,930 | -0,060 | -2,99% | 150,36K | 18/04 | ||
National Western Life Insurance | 487,21 | 488,04 | 486,00 | +0,41 | +0,08% | 84,78K | 18/04 | ||
NI Holdings | 14,68 | 15,07 | 14,68 | -0,02 | -0,14% | 8,20K | 18/04 | ||
NMI Holdings | 29,59 | 29,92 | 29,51 | +0,09 | +0,31% | 338,61K | 18/04 | ||
Oxbridge Re | 1,020 | 1,040 | 1,020 | -0,025 | -2,39% | 0,47K | 18/04 | ||
Palomar | 77,77 | 78,73 | 76,20 | +0,87 | +1,13% | 134,33K | 18/04 | ||
Principal Financial | 78,96 | 79,79 | 78,76 | +0,48 | +0,61% | 853,72K | 18/04 | ||
Reliance Global | 0,275 | 0,309 | 0,272 | -0,034 | -11,06% | 166,68K | 18/04 | ||
Roadzen | 5,12 | 5,37 | 5,00 | -0,38 | -6,91% | 22,17K | 18/04 | ||
Root | 51,43 | 56,22 | 50,45 | -2,29 | -4,26% | 543,43K | 18/04 | ||
Safety Insurance | 78,87 | 79,83 | 78,52 | +0,65 | +0,83% | 40,46K | 18/04 | ||
Selective | 101,42 | 102,09 | 100,91 | +1,02 | +1,02% | 147,99K | 18/04 | ||
Skyward Specialty Insurance | 35,26 | 35,85 | 34,86 | +0,60 | +1,73% | 197,07K | 18/04 | ||
Tian Ruixiang Holdings | 0,800 | 1,480 | 0,700 | +0,315 | +64,95% | 58,41M | 18/04 | ||
Tiptree | 15,570 | 15,890 | 15,520 | -0,050 | -0,32% | 82,62K | 18/04 | ||
Trupanion Inc | 21,36 | 23,14 | 21,22 | -0,30 | -1,39% | 973,19K | 18/04 | ||
United Fire | 22,03 | 22,37 | 21,72 | +0,42 | +1,94% | 85,53K | 18/04 | ||
Vericity | 11,370 | 11,380 | 11,300 | +0,050 | +0,44% | 1,23K | 18/04 | ||
Willis Towers Watson | 262,99 | 264,54 | 260,98 | +3,72 | +1,43% | 423,59K | 18/04 | ||
Zhibao Technology | 3,28 | 3,61 | 3,28 | -0,29 | -8,12% | 13,82K | 18/04 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs