Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
1-800 FLOWERS.COM | 9,26 | 9,52 | 9,22 | +0,03 | +0,33% | 288,13K | 23/04 | ||
111 Inc | 1,090 | 1,111 | 1,050 | +0,010 | +0,93% | 24,59K | 23/04 | ||
17 Education Tech | 2,6100 | 2,7000 | 2,0150 | +0,4745 | +22,22% | 23,31K | 23/04 | ||
22nd Century | 1,670 | 1,700 | 1,590 | +0,020 | +1,21% | 186,89K | 23/04 | ||
2U Inc | 0,2400 | 0,2590 | 0,2370 | -0,0093 | -3,73% | 2,33M | 23/04 | ||
36Kr Holdings | 0,3770 | 0,3770 | 0,3620 | +0,0020 | +0,53% | 6,51K | 23/04 | ||
374Water | 1,340 | 1,370 | 1,210 | +0,090 | +7,20% | 144,44K | 23/04 | ||
5E Advanced Materials | 1,260 | 1,330 | 1,140 | +0,060 | +5,00% | 159,07K | 23/04 | ||
A2Z Smart Tech | 0,4514 | 0,5026 | 0,3990 | +0,0513 | +12,82% | 192,62K | 23/04 | ||
AAON | 88,54 | 88,97 | 86,92 | +1,81 | +2,09% | 443,73K | 23/04 | ||
Able View Global | 1,600 | 1,650 | 1,580 | -0,010 | -0,62% | 68,63K | 23/04 | ||
Acacia Research | 4,960 | 5,060 | 4,950 | 0,000 | 0,00% | 110,23K | 23/04 | ||
Academy Sports | 59,22 | 60,24 | 58,00 | +1,78 | +3,10% | 2,18M | 23/04 | ||
ACI Worldwide | 33,44 | 33,63 | 32,25 | +1,19 | +3,69% | 648,03K | 23/04 | ||
Acies Acquisition | 2,290 | 2,365 | 2,280 | -0,060 | -2,55% | 140,32K | 23/04 | ||
ACV Auctions | 18,35 | 18,54 | 17,65 | +0,85 | +4,86% | 1,08M | 23/04 | ||
Adamas One | 0,3540 | 0,3781 | 0,3508 | +0,0035 | +1,00% | 24,41K | 23/04 | ||
Addentax | 0,890 | 0,948 | 0,870 | -0,023 | -2,54% | 13,99K | 23/04 | ||
ADP | 246,81 | 247,97 | 245,93 | +0,50 | +0,20% | 1,02M | 23/04 | ||
Ads Tec Energy | 10,900 | 10,900 | 10,750 | 0,000 | 0,00% | 5,60K | 23/04 | ||
Advantage Solutions | 4,680 | 4,820 | 4,510 | +0,190 | +4,23% | 1,23M | 23/04 | ||
Advent Technologies Holdings | 0,1700 | 0,1711 | 0,1626 | +0,0050 | +3,03% | 338,72K | 23/04 | ||
Aemetis Inc | 3,900 | 3,905 | 3,610 | +0,275 | +7,59% | 1,25M | 23/04 | ||
Aeries Tech | 2,250 | 2,300 | 2,215 | -0,015 | -0,66% | 3,20K | 23/04 | ||
AeroVironment | 158,30 | 159,33 | 150,91 | +8,58 | +5,73% | 585,43K | 23/04 | ||
AerSale | 6,43 | 6,77 | 6,43 | -0,27 | -4,03% | 299,86K | 23/04 | ||
Aerwins Tech | 3,330 | 3,600 | 3,220 | -0,220 | -6,20% | 42,13K | 23/04 | ||
Aeye | 1,0600 | 1,0990 | 0,9504 | +0,0900 | +9,28% | 144,43K | 23/04 | ||
Affirm Holdings | 32,76 | 33,29 | 30,44 | +0,80 | +2,49% | 8,81M | 23/04 | ||
Afya | 16,43 | 16,45 | 16,10 | +0,15 | +0,92% | 117,20K | 23/04 | ||
AgriFORCE Growing Systems | 0,1522 | 0,1527 | 0,1414 | -0,0002 | -0,13% | 767,32K | 23/04 | ||
Agrify | 0,2753 | 0,2800 | 0,2600 | +0,0053 | +1,96% | 354,74K | 23/04 | ||
Air T | 25,18 | 25,18 | 23,38 | +1,08 | +4,48% | 4,20K | 23/04 | ||
Airbnb | 160,95 | 161,14 | 156,80 | +4,34 | +2,77% | 3,43M | 23/04 | ||
Airnet Tech | 1,240 | 1,280 | 1,150 | +0,120 | +10,71% | 5,59K | 23/04 | ||
Akili | 0,2390 | 0,2500 | 0,2291 | +0,0099 | +4,32% | 74,36K | 23/04 | ||
Algoma Steel | 7,88 | 8,06 | 7,68 | +0,06 | +0,77% | 431,42K | 23/04 | ||
Alico | 28,28 | 28,50 | 28,03 | +0,42 | +1,51% | 5,83K | 23/04 | ||
Allbirds | 0,6905 | 0,7000 | 0,6230 | +0,0387 | +5,94% | 1,27M | 23/04 | ||
Alliance Entertainment Holding | 2,130 | 2,130 | 2,057 | 0,000 | 0,00% | 8,26K | 23/04 | ||
Alliance Resource | 21,190 | 21,230 | 21,060 | -0,010 | -0,05% | 219,60K | 23/04 | ||
Alliant Energy | 49,95 | 50,32 | 49,69 | +0,06 | +0,12% | 1,59M | 23/04 | ||
Allied Esports Entertainment | 0,859 | 0,859 | 0,817 | +0,045 | +5,52% | 7,67K | 23/04 | ||
Allient | 29,93 | 30,52 | 29,50 | +0,14 | +0,47% | 49,01K | 23/04 | ||
Alto Ingredients | 1,910 | 1,950 | 1,900 | +0,010 | +0,53% | 180,06K | 23/04 | ||
Amark Preci | 37,74 | 38,45 | 37,00 | +0,53 | +1,42% | 420,38K | 23/04 | ||
Amazon.com | 179,51 | 179,93 | 175,98 | +2,29 | +1,29% | 34,11M | 23/04 | ||
AMC Networks | 11,55 | 11,69 | 10,88 | +0,60 | +5,48% | 526,08K | 23/04 | ||
American Battery Metals USD | 1,2700 | 1,3600 | 1,2400 | -0,0700 | -5,22% | 626,61K | 23/04 | ||
American Electric Power | 85,55 | 85,69 | 84,28 | +0,64 | +0,76% | 3,41M | 23/04 | ||
American Lithium | 0,5150 | 0,5250 | 0,4648 | +0,0228 | +4,63% | 577,19K | 23/04 | ||
American Outdoor Brands | 8,32 | 8,48 | 8,31 | -0,05 | -0,60% | 27,39K | 23/04 | ||
American Public Education | 13,03 | 13,51 | 13,02 | +0,02 | +0,15% | 89,21K | 23/04 | ||
American Rebel Holdings | 0,3572 | 0,3650 | 0,3401 | +0,0075 | +2,14% | 349,52K | 23/04 | ||
American Resources | 1,380 | 1,390 | 1,280 | +0,100 | +7,81% | 302,74K | 23/04 | ||
American Superconductor | 12,33 | 12,35 | 11,64 | +0,59 | +5,03% | 298,99K | 23/04 | ||
American Woodmark | 92,91 | 93,40 | 90,50 | +2,61 | +2,89% | 136,60K | 23/04 | ||
Americas Car-Mart | 58,72 | 59,19 | 57,40 | +1,87 | +3,29% | 42,83K | 23/04 | ||
Amesite | 1,990 | 2,000 | 1,850 | +0,130 | +6,99% | 13,01K | 23/04 | ||
Ammo | 2,590 | 2,705 | 2,570 | -0,030 | -1,15% | 585,52K | 23/04 | ||
Amplitech | 2,380 | 2,380 | 2,290 | +0,050 | +2,15% | 10,00K | 23/04 | ||
Anghami De | 1,190 | 1,210 | 1,150 | -0,040 | -3,25% | 47,34K | 23/04 | ||
ANGI Homeservices | 2,090 | 2,130 | 1,985 | +0,050 | +2,45% | 759,07K | 23/04 | ||
Antelope Enterprise Holdings | 1,950 | 2,000 | 1,857 | +0,040 | +2,09% | 25,72K | 23/04 | ||
APA Corp | 32,07 | 32,38 | 31,71 | -0,40 | -1,23% | 6,31M | 23/04 | ||
Apogee | 61,64 | 62,43 | 57,51 | +4,12 | +7,16% | 300,95K | 23/04 | ||
Applied DNA Sciences Inc | 0,290 | 0,339 | 0,280 | -0,040 | -12,12% | 805,00K | 23/04 | ||
Applied UV | 0,5769 | 0,6260 | 0,5620 | -0,0184 | -3,09% | 174,31K | 23/04 | ||
Apptech | 0,8820 | 0,9000 | 0,8110 | +0,0320 | +3,76% | 181,55K | 23/04 | ||
Aqua Metals Inc | 0,518 | 0,537 | 0,489 | +0,029 | +5,93% | 248,44K | 23/04 | ||
AquaBounty Tech | 1,830 | 1,830 | 1,728 | +0,130 | +7,65% | 7,14K | 23/04 | ||
ARB IOT | 1,1400 | 1,2600 | 1,0400 | -0,1500 | -11,63% | 149,78K | 23/04 | ||
Arbe Robotics | 1,820 | 1,860 | 1,784 | -0,010 | -0,55% | 77,36K | 23/04 | ||
Arcadia Biosciences | 2,030 | 2,140 | 2,020 | -0,090 | -4,24% | 6,78K | 23/04 | ||
Arcimoto | 0,4190 | 0,4200 | 0,4102 | +0,0020 | +0,48% | 16,94K | 23/04 | ||
Arhaus | 14,71 | 14,71 | 14,03 | +0,64 | +4,55% | 1,08M | 23/04 | ||
Ark Restaurants | 13,65 | 13,65 | 13,64 | +0,02 | +0,15% | 0,34K | 23/04 | ||
Arko | 4,440 | 4,650 | 4,400 | -0,140 | -3,06% | 410,51K | 23/04 | ||
Arq Inc | 6,880 | 7,060 | 6,600 | +0,270 | +4,08% | 184,61K | 23/04 | ||
Array | 11,92 | 12,38 | 11,59 | +0,23 | +1,97% | 5,45M | 23/04 | ||
Artesian | 34,96 | 35,39 | 34,66 | +0,12 | +0,34% | 26,12K | 23/04 | ||
Arts-Way | 1,980 | 2,010 | 1,980 | +0,040 | +2,06% | 0,71K | 23/04 | ||
Ascent Industries | 10,04 | 10,49 | 9,95 | +0,24 | +2,45% | 3,89K | 23/04 | ||
Ascent Solar | 0,1020 | 0,1090 | 0,0996 | -0,0004 | -0,39% | 2,36M | 23/04 | ||
Asia Pacific Wire & Cable | 1,410 | 1,420 | 1,369 | +0,070 | +5,22% | 2,79K | 23/04 | ||
ASP Isotopes | 3,200 | 3,330 | 3,090 | +0,070 | +2,24% | 622,30K | 23/04 | ||
Astec | 43,10 | 43,78 | 42,94 | +0,16 | +0,37% | 80,07K | 23/04 | ||
Astra Space | 0,6210 | 0,6500 | 0,6000 | -0,0189 | -2,95% | 100,75K | 23/04 | ||
Astronics | 16,79 | 16,95 | 16,20 | +0,47 | +2,88% | 113,21K | 23/04 | ||
Astrotech | 9,2500 | 9,3750 | 9,2400 | +0,1000 | +1,09% | 0,61K | 23/04 | ||
ATA | 0,900 | 0,980 | 0,890 | -0,046 | -4,88% | 16,62K | 23/04 | ||
Aterian | 2,200 | 2,350 | 2,100 | +0,070 | +3,29% | 46,23K | 23/04 | ||
ATIF Holdings | 0,9400 | 1,0000 | 0,9400 | -0,0100 | -1,05% | 0,86K | 23/04 | ||
Atlanta Braves Holdings | 41,19 | 41,33 | 40,95 | +0,66 | +1,63% | 15,03K | 23/04 | ||
Atlanta Braves Holdings C | 38,29 | 38,41 | 37,56 | +0,69 | +1,84% | 109,68K | 23/04 | ||
Atlantica Sustainable Infrastructure | 19,91 | 20,27 | 18,45 | +1,40 | +7,56% | 3,47M | 23/04 | ||
Atlanticuss | 24,26 | 24,80 | 23,68 | +0,81 | +3,45% | 14,52K | 23/04 | ||
Atlas Lithium | 14,3200 | 14,7500 | 13,5000 | +0,8000 | +5,92% | 56,76K | 23/04 | ||
Atour Lifestyle Holdings | 17,76 | 18,04 | 17,74 | +0,26 | +1,49% | 828,99K | 23/04 | ||
Auddia | 1,850 | 1,890 | 1,825 | 0,000 | 0,00% | 54,34K | 23/04 | ||
Aurora Innovation | 2,850 | 2,900 | 2,740 | +0,100 | +3,64% | 3,08M | 23/04 | ||
AvidXchange Holdings | 12,03 | 12,06 | 11,78 | +0,26 | +2,21% | 1,72M | 23/04 | ||
Avis | 102,62 | 104,42 | 99,75 | +0,53 | +0,52% | 463,71K | 23/04 | ||
Axon Enterprise | 301,69 | 302,54 | 295,35 | +7,89 | +2,68% | 437,80K | 23/04 | ||
AYRO Inc | 1,385 | 1,400 | 1,360 | +0,025 | +1,84% | 24,47K | 23/04 | ||
Baijiayun | 1,220 | 1,279 | 1,020 | +0,190 | +18,45% | 178,70K | 23/04 | ||
BAIYU Holdings | 1,2358 | 1,2562 | 1,1844 | +0,0058 | +0,47% | 7,17K | 23/04 | ||
Baker Hughes | 33,02 | 33,15 | 32,12 | +0,56 | +1,73% | 6,90M | 23/04 | ||
Balchem | 145,03 | 145,52 | 143,36 | +1,30 | +0,91% | 69,34K | 23/04 | ||
Ballard | 2,610 | 2,700 | 2,570 | +0,030 | +1,16% | 2,40M | 23/04 | ||
Baosheng Media Group Holdings | 3,300 | 3,340 | 3,120 | +0,002 | +0,06% | 2,47K | 23/04 | ||
Barfresh Food | 1,030 | 1,081 | 1,030 | -0,051 | -4,72% | 0,46K | 23/04 | ||
Barrett | 123,47 | 124,21 | 122,89 | +0,66 | +0,54% | 16,57K | 23/04 | ||
Bassett | 13,40 | 13,41 | 13,11 | +0,38 | +2,92% | 4,78K | 23/04 | ||
Beacon Roofing | 97,55 | 97,93 | 96,00 | +1,49 | +1,55% | 293,40K | 23/04 | ||
Beam Global | 6,60 | 6,65 | 5,92 | +0,67 | +11,30% | 121,29K | 23/04 | ||
Beasley | 0,7140 | 0,7666 | 0,6806 | +0,0315 | +4,62% | 64,79K | 23/04 | ||
Beauty Health Co | 3,220 | 3,430 | 3,220 | -0,050 | -1,53% | 1,17M | 23/04 | ||
Berry Petroleum | 8,680 | 8,695 | 8,440 | +0,130 | +1,52% | 677,97K | 23/04 | ||
Betterware De Mexico | 19,37 | 19,70 | 19,25 | -0,12 | -0,62% | 31,12K | 23/04 | ||
Beyond Meat | 6,07 | 6,31 | 6,06 | -0,09 | -1,46% | 2,12M | 23/04 | ||
Big 5 | 3,330 | 3,370 | 3,240 | +0,100 | +3,10% | 245,94K | 23/04 | ||
Bimi International Medical | 1,3200 | 1,4100 | 1,1200 | +0,1700 | +14,78% | 85,56K | 23/04 | ||
BIO-Key | 1,640 | 1,685 | 1,490 | -0,020 | -1,20% | 48,78K | 23/04 | ||
Bioceres Crop | 12,02 | 12,09 | 11,90 | +0,05 | +0,42% | 33,02K | 23/04 | ||
BioNexus Gene Lab | 0,5820 | 0,6490 | 0,5820 | -0,0295 | -4,82% | 146,78K | 23/04 | ||
Biotricity | 1,450 | 1,600 | 1,390 | -0,030 | -2,03% | 184,24K | 23/04 | ||
Bit Origin | 2,6600 | 2,6900 | 2,3900 | +0,3000 | +12,71% | 161,29K | 23/04 | ||
BJs Restaurants | 32,59 | 33,03 | 31,94 | +0,82 | +2,58% | 400,89K | 23/04 | ||
Blink Charging | 2,350 | 2,460 | 2,270 | +0,050 | +2,17% | 3,25M | 23/04 | ||
Bloomin Brands | 27,30 | 27,33 | 26,90 | +0,49 | +1,81% | 995,44K | 23/04 | ||
Blue Hat | 1,0900 | 1,1000 | 1,0200 | +0,0600 | +5,83% | 60,16K | 23/04 | ||
Blue Star Foods | 0,0660 | 0,0667 | 0,0610 | +0,0014 | +2,17% | 5,05M | 23/04 | ||
Bon Natural Life | 4,1400 | 4,5000 | 3,5500 | +0,3600 | +9,52% | 241,70K | 23/04 | ||
Booking | 3.531,95 | 3.545,47 | 3.468,22 | +68,95 | +1,99% | 123,82K | 23/04 | ||
Bowman Consulting Group | 31,31 | 31,61 | 30,06 | +0,78 | +2,55% | 131,10K | 23/04 | ||
Bragg Gaming | 6,17 | 6,25 | 6,07 | +0,13 | +2,15% | 26,01K | 23/04 | ||
BranchOut Food | 1,170 | 1,250 | 1,055 | +0,070 | +6,36% | 15,10K | 23/04 | ||
Brenmiller Energy | 2,320 | 2,360 | 2,185 | +0,090 | +4,04% | 2,38K | 23/04 | ||
Brera Holdings | 1,390 | 1,490 | 1,270 | +0,120 | +9,45% | 66,54K | 23/04 | ||
Bridger Aerospace Holdings | 4,900 | 4,920 | 4,830 | +0,050 | +1,03% | 9,26K | 23/04 | ||
Bridgford | 10,51 | 10,57 | 10,51 | +0,08 | +0,77% | 1,69K | 23/04 | ||
Brilliant Earth | 2,660 | 2,710 | 2,640 | +0,040 | +1,53% | 11,65K | 23/04 | ||
Broadwind | 2,140 | 2,280 | 2,100 | -0,040 | -1,83% | 98,76K | 23/04 | ||
Brooge Holdings Ltd | 1,070 | 1,080 | 1,020 | -0,040 | -3,60% | 140,05K | 23/04 | ||
BRP Inc | 70,05 | 71,14 | 68,47 | +1,38 | +2,01% | 103,22K | 23/04 | ||
Bruush Oral Care Unt | 0,0488 | 0,0530 | 0,0451 | -0,0010 | -2,01% | 5,89M | 23/04 | ||
Bt Brands | 1,610 | 1,610 | 1,610 | +0,060 | +3,87% | 0,24K | 23/04 | ||
BTC Digital | 2,7300 | 2,8600 | 2,6000 | -0,0800 | -2,85% | 5,83K | 23/04 | ||
Burgerfi International | 0,4250 | 0,4299 | 0,3951 | +0,0262 | +6,57% | 130,54K | 23/04 | ||
Byrna Technologies | 12,94 | 13,12 | 12,48 | +0,53 | +4,27% | 220,79K | 23/04 | ||
Cadiz | 2,240 | 2,320 | 2,220 | -0,010 | -0,44% | 247,81K | 23/04 | ||
Caesars | 39,12 | 39,39 | 38,63 | +0,70 | +1,82% | 1,94M | 23/04 | ||
Caesarstone | 6,41 | 6,56 | 6,11 | +0,27 | +4,40% | 164,24K | 23/04 | ||
Cal-Maine | 59,69 | 60,50 | 59,29 | -0,01 | -0,02% | 705,44K | 23/04 | ||
Calavo Growers | 28,11 | 28,32 | 26,96 | +1,28 | +4,77% | 146,52K | 23/04 | ||
Calumet | 16,200 | 16,290 | 15,295 | +0,835 | +5,43% | 163,94K | 23/04 | ||
Canadian Solar Inc | 14,87 | 15,64 | 14,84 | -0,10 | -0,67% | 2,05M | 23/04 | ||
Canoo | 3,160 | 3,449 | 3,140 | -0,240 | -7,06% | 3,50M | 23/04 | ||
Cantaloupe | 6,23 | 6,29 | 6,13 | +0,10 | +1,63% | 120,04K | 23/04 | ||
Canterbury Park | 23,04 | 23,95 | 23,04 | +0,03 | +0,13% | 0,42K | 23/04 | ||
Captivision | 5,860 | 5,900 | 5,710 | -0,090 | -1,51% | 73,57K | 23/04 | ||
Carbon Revolution | 14,000 | 14,390 | 13,700 | -0,390 | -2,71% | 2,05K | 23/04 | ||
Cardlytics | 12,35 | 13,14 | 12,35 | -0,23 | -1,83% | 547,13K | 23/04 | ||
CarpParts.Com | 1,250 | 1,310 | 1,250 | -0,040 | -3,10% | 552,60K | 23/04 | ||
Carrols | 9,510 | 9,530 | 9,510 | 0,000 | 0,00% | 464,01K | 23/04 | ||
Casella | 95,43 | 96,02 | 93,23 | +1,34 | +1,42% | 158,64K | 23/04 | ||
Caseys | 313,32 | 314,89 | 311,83 | -0,16 | -0,05% | 252,02K | 23/04 | ||
Cass | 43,00 | 43,10 | 42,13 | +0,90 | +2,14% | 60,85K | 23/04 | ||
Cavco | 375,36 | 380,17 | 362,47 | +15,84 | +4,41% | 65,56K | 23/04 | ||
CBAK Energy | 1,010 | 1,020 | 0,960 | +0,045 | +4,66% | 48,66K | 23/04 | ||
CBL International | 1,100 | 1,110 | 1,040 | +0,049 | +4,66% | 5,87K | 23/04 | ||
CCSC Technology International | 2,300 | 2,330 | 2,110 | +0,040 | +1,77% | 70,36K | 23/04 | ||
CDT Environmental Tech Investment Holdings | 3,760 | 3,990 | 2,800 | -0,280 | -6,93% | 39,96K | 23/04 | ||
CECO Environmental | 23,830 | 24,010 | 23,160 | +0,660 | +2,85% | 218,66K | 23/04 | ||
Celsius | 72,03 | 72,84 | 69,95 | +2,24 | +3,21% | 5,32M | 23/04 | ||
Cemtrex | 2,4900 | 3,1420 | 2,3600 | -0,6500 | -20,70% | 120,60K | 23/04 | ||
Cenntro Electric Group | 1,5300 | 1,6200 | 1,5000 | +0,0100 | +0,66% | 100,97K | 23/04 | ||
Central Garden&Pet | 42,08 | 42,81 | 40,24 | +1,85 | +4,60% | 301,24K | 23/04 | ||
Central Garden&Pet A | 36,18 | 36,75 | 34,79 | +1,47 | +4,24% | 341,10K | 23/04 | ||
Century Aluminum | 17,55 | 17,87 | 16,76 | -0,44 | -2,45% | 1,44M | 23/04 | ||
Century Casinos | 3,110 | 3,140 | 2,990 | +0,090 | +2,98% | 73,13K | 23/04 | ||
Cepton | 3,0000 | 3,0000 | 2,7900 | +0,0400 | +1,35% | 18,96K | 23/04 | ||
ChampionX Corp | 35,10 | 35,38 | 34,87 | -0,14 | -0,40% | 2,47M | 23/04 | ||
Chanson International Holding | 1,890 | 1,930 | 1,855 | +0,095 | +5,29% | 29,73K | 23/04 | ||
Charles&Colvard | 0,3850 | 0,3899 | 0,3730 | +0,0150 | +4,05% | 71,89K | 23/04 | ||
Chesapeake Energy | 88,53 | 88,95 | 87,27 | +0,12 | +0,14% | 1,19M | 23/04 | ||
Chicken Soup | 0,1523 | 0,1600 | 0,1300 | +0,0118 | +8,40% | 3,17M | 23/04 | ||
Chijet Motor | 0,3210 | 0,3360 | 0,3191 | -0,0190 | -5,59% | 2,92K | 23/04 | ||
Children’s Place | 7,16 | 7,55 | 7,11 | -0,38 | -5,04% | 668,43K | 23/04 | ||
China Automotive | 3,630 | 3,630 | 3,530 | +0,100 | +2,83% | 18,69K | 23/04 | ||
China Jo-Jo Drugstores | 2,8700 | 3,0000 | 2,8700 | -0,1200 | -4,01% | 2,81K | 23/04 | ||
China Liberal Education | 1,070 | 1,110 | 1,030 | -0,010 | -0,93% | 21,99K | 23/04 | ||
China Natural Resources | 1,0400 | 1,1300 | 0,9400 | +0,0400 | +4,00% | 1,96M | 23/04 | ||
Chord Energy | 183,12 | 184,11 | 181,14 | +1,02 | +0,56% | 329,69K | 23/04 | ||
Churchill Downs | 123,50 | 123,60 | 121,51 | +2,76 | +2,29% | 380,86K | 23/04 | ||
Chuy's Holdings | 30,77 | 31,21 | 30,52 | +0,39 | +1,28% | 204,60K | 23/04 | ||
Cibus | 15,86 | 16,73 | 15,64 | -0,14 | -0,88% | 121,35K | 23/04 | ||
Cimpress NV | 90,90 | 91,83 | 89,67 | +1,99 | +2,24% | 130,73K | 23/04 | ||
Cineverse | 0,9450 | 0,9900 | 0,9400 | -0,0050 | -0,53% | 109,82K | 23/04 | ||
Cintas | 666,33 | 669,53 | 665,15 | +1,33 | +0,20% | 440,20K | 23/04 | ||
CISO Global | 1,110 | 1,140 | 1,080 | -0,030 | -2,63% | 54,15K | 23/04 | ||
Citi Trends | 22,23 | 23,00 | 21,86 | +0,01 | +0,05% | 100,37K | 23/04 | ||
Clarus | 6,15 | 6,25 | 6,01 | +0,08 | +1,32% | 98,25K | 23/04 | ||
Clean Earth Acquisitions | 0,3380 | 0,3389 | 0,3110 | +0,0180 | +5,63% | 20,09K | 23/04 | ||
Clean Energy | 2,310 | 2,310 | 2,180 | +0,100 | +4,52% | 1,33M | 23/04 | ||
Clean Energy Tech | 1,440 | 1,500 | 1,380 | -0,020 | -1,37% | 35,87K | 23/04 | ||
ClearSign | 0,872 | 0,968 | 0,820 | +0,052 | +6,32% | 126,52K | 23/04 | ||
Climb Global Solutions | 66,98 | 67,49 | 65,70 | +1,28 | +1,95% | 10,22K | 23/04 | ||
CN Energy Group | 0,750 | 0,780 | 0,710 | +0,034 | +4,78% | 16,20K | 23/04 | ||
Coca-Cola Bottling | 831,01 | 834,62 | 826,49 | +0,36 | +0,04% | 23,07K | 23/04 | ||
Coca-Cola European | 69,14 | 69,35 | 68,77 | +0,04 | +0,06% | 1,15M | 23/04 | ||
Coda Octopus | 6,560 | 6,750 | 6,080 | +0,560 | +9,33% | 47,31K | 23/04 | ||
Codere Online US | 6,94 | 7,08 | 6,76 | -0,05 | -0,72% | 19,30K | 23/04 | ||
Coffee Holding | 1,670 | 1,701 | 1,550 | +0,020 | +1,21% | 130,91K | 23/04 | ||
Cognex | 39,52 | 39,93 | 39,22 | +0,35 | +0,89% | 502,52K | 23/04 | ||
Collective Audience | 0,4409 | 0,4494 | 0,4000 | +0,0387 | +9,62% | 141,14K | 23/04 | ||
Color Star Technology Co | 0,2300 | 0,2384 | 0,2158 | -0,0014 | -0,61% | 36,64K | 23/04 | ||
Columbia Sportswear | 78,97 | 79,24 | 76,61 | +1,83 | +2,37% | 562,51K | 23/04 | ||
Columbus McKinnon | 41,52 | 41,63 | 40,78 | +0,63 | +1,54% | 120,60K | 23/04 | ||
Complete Solaria | 0,430 | 0,445 | 0,329 | +0,041 | +10,51% | 2,20M | 23/04 | ||
CompoSecure | 6,61 | 6,70 | 6,56 | -0,03 | -0,45% | 158,73K | 23/04 | ||
Concrete Pumping A | 6,540 | 6,680 | 6,460 | +0,060 | +0,93% | 70,31K | 23/04 | ||
Conduent | 3,030 | 3,110 | 3,030 | -0,020 | -0,66% | 736,23K | 23/04 | ||
Connexa Sports Tech | 0,7319 | 0,7600 | 0,6000 | +0,0341 | +4,89% | 3,41M | 23/04 | ||
Conns | 3,700 | 3,800 | 3,610 | +0,040 | +1,09% | 72,08K | 23/04 | ||
Consolidated Water | 24,81 | 24,92 | 24,22 | +0,56 | +2,31% | 89,16K | 23/04 | ||
Constellation Energy | 188,25 | 189,75 | 183,97 | +5,10 | +2,78% | 2,34M | 23/04 | ||
Construction Partners | 51,67 | 52,13 | 50,61 | +1,21 | +2,40% | 249,36K | 23/04 | ||
Contextlogic | 5,99 | 6,12 | 5,85 | +0,13 | +2,22% | 694,74K | 23/04 | ||
Copart | 54,30 | 54,48 | 53,26 | +1,00 | +1,88% | 3,36M | 23/04 | ||
Corsair | 11,00 | 11,27 | 10,94 | +0,05 | +0,46% | 244,44K | 23/04 | ||
Cosmos Health | 0,5290 | 0,5454 | 0,4900 | +0,0380 | +7,74% | 153,99K | 23/04 | ||
Costco | 722,68 | 724,27 | 716,30 | +7,22 | +1,01% | 1,10M | 23/04 | ||
CPI Card | 17,30 | 17,81 | 17,30 | -0,44 | -2,48% | 31,25K | 23/04 | ||
Cps Technologies | 1,790 | 1,800 | 1,760 | +0,010 | +0,56% | 4,51K | 23/04 | ||
CRA | 149,05 | 149,80 | 147,98 | +1,80 | +1,22% | 11,79K | 23/04 | ||
Cracker Barrel Old | 60,83 | 61,06 | 59,38 | +1,23 | +2,06% | 546,23K | 23/04 | ||
Cricut | 5,29 | 5,48 | 5,05 | +0,09 | +1,73% | 595,69K | 23/04 | ||
Crocs | 126,43 | 128,43 | 125,19 | +1,05 | +0,84% | 1,16M | 23/04 | ||
Cross Country | 17,77 | 18,32 | 17,09 | +0,75 | +4,41% | 419,12K | 23/04 | ||
Crown Crafts | 5,140 | 5,160 | 5,090 | +0,060 | +1,18% | 6,44K | 23/04 | ||
Cryoport Inc | 16,11 | 16,84 | 16,07 | +0,05 | +0,31% | 296,90K | 23/04 | ||
CSW Industrials Inc | 239,46 | 240,01 | 235,86 | +5,11 | +2,18% | 46,19K | 23/04 | ||
CTI Industries | 1,360 | 1,450 | 1,310 | -0,060 | -4,23% | 12,57K | 23/04 | ||
Cumulus Media A | 2,700 | 2,800 | 2,700 | 0,000 | 0,00% | 67,55K | 23/04 | ||
Curiositystream | 1,080 | 1,100 | 0,980 | +0,070 | +6,93% | 91,65K | 23/04 | ||
Daily Journal Corp | 356,90 | 362,01 | 350,11 | +6,90 | +1,97% | 16,51K | 23/04 | ||
Dallasnews | 3,720 | 3,776 | 3,700 | -0,020 | -0,53% | 74,64K | 23/04 | ||
Dave & Buster’s Entertainment | 56,13 | 56,17 | 54,27 | +1,55 | +2,84% | 1,01M | 23/04 | ||
Davis Commodities | 1,020 | 1,070 | 1,000 | -0,030 | -2,86% | 43,07K | 23/04 | ||
Dawson Geophysical | 1,620 | 1,670 | 1,600 | -0,070 | -4,14% | 12,71K | 23/04 | ||
Denny’s | 8,35 | 8,41 | 8,23 | +0,15 | +1,83% | 326,75K | 23/04 | ||
Destination XL Group | 3,330 | 3,360 | 3,250 | +0,060 | +1,83% | 210,89K | 23/04 | ||
Deswell Industries | 2,280 | 2,300 | 2,250 | -0,020 | -0,87% | 9,00K | 23/04 | ||
Diamondback | 204,37 | 204,52 | 200,50 | +1,79 | +0,88% | 957,91K | 23/04 | ||
Digital Ally | 2,1800 | 2,1900 | 2,1100 | +0,0600 | +2,83% | 2,69K | 23/04 | ||
Digital Brands Group | 2,930 | 3,023 | 2,840 | +0,050 | +1,74% | 34,57K | 23/04 | ||
Distribution Solutions | 34,14 | 34,34 | 33,25 | +1,07 | +3,24% | 49,76K | 23/04 | ||
DLH Holdings | 10,87 | 11,24 | 10,79 | -0,23 | -2,07% | 19,62K | 23/04 | ||
Dlocal | 14,53 | 14,93 | 14,44 | +0,14 | +0,97% | 645,95K | 23/04 | ||
DMARKET Electronic Services Trading ADR | 1,340 | 1,358 | 1,330 | 0,000 | 0,00% | 126,48K | 23/04 | ||
Dmc Global | 16,74 | 17,14 | 16,69 | -0,14 | -0,83% | 89,40K | 23/04 | ||
Dogness A | 6,3700 | 6,6850 | 6,3500 | +0,0200 | +0,32% | 10,71K | 23/04 | ||
Dollar Tree | 122,56 | 122,65 | 121,37 | +0,87 | +0,71% | 2,13M | 23/04 | ||
Dolphin Entertainment | 1,205 | 1,240 | 1,200 | -0,005 | -0,41% | 25,87K | 23/04 | ||
Dorchester Minerals | 34,82 | 34,95 | 34,56 | +0,35 | +1,02% | 59,97K | 23/04 | ||
Dorman | 90,22 | 90,33 | 88,82 | +1,43 | +1,61% | 62,59K | 23/04 | ||
Doubledown | 11,42 | 11,69 | 10,69 | +0,82 | +7,74% | 26,55K | 23/04 | ||
DraftKings | 41,20 | 41,83 | 40,87 | +0,64 | +1,59% | 7,00M | 23/04 | ||
Draganfly | 0,2878 | 0,3050 | 0,2800 | +0,0078 | +2,79% | 1,21M | 23/04 | ||
Dragonfly Energy Holdings | 0,8101 | 0,8600 | 0,7000 | +0,0766 | +10,44% | 724,64K | 23/04 | ||
Drilling Tools International | 5,270 | 5,440 | 5,120 | -0,120 | -2,23% | 65,38K | 23/04 | ||
Driven Brands Holdings | 15,05 | 15,12 | 14,34 | +0,64 | +4,44% | 1,26M | 23/04 | ||
Duluth Holdings Inc | 4,350 | 4,400 | 4,210 | +0,120 | +2,84% | 30,92K | 23/04 | ||
Duolingo | 220,53 | 221,23 | 206,10 | +14,96 | +7,28% | 860,26K | 23/04 | ||
DXP Enterprises | 51,56 | 51,75 | 50,32 | +1,51 | +3,02% | 48,92K | 23/04 | ||
Eastern Co | 32,01 | 32,19 | 30,79 | +0,94 | +3,03% | 51,14K | 23/04 | ||
Eastside Distilling | 1,060 | 1,110 | 0,970 | +0,140 | +15,22% | 71,33K | 23/04 | ||
eBay | 51,26 | 51,50 | 50,70 | +0,32 | +0,63% | 4,31M | 23/04 | ||
Ecarx Holdings | 1,550 | 1,580 | 1,530 | -0,040 | -2,52% | 12,95K | 23/04 | ||
Eco Wave Power Global AB | 3,520 | 3,790 | 3,520 | -0,180 | -4,86% | 42,59K | 23/04 | ||
Edible Garden | 6,590 | 7,500 | 6,151 | +0,330 | +5,27% | 1,97M | 23/04 | ||
Educational Development | 2,140 | 2,180 | 2,090 | +0,070 | +3,38% | 2,44K | 23/04 | ||
Ehang | 17,35 | 17,42 | 16,61 | +0,35 | +2,06% | 842,97K | 23/04 | ||
EHome Household Service Holdings | 2,9600 | 3,1400 | 2,9000 | -0,0600 | -1,99% | 1,65M | 23/04 | ||
El Pollo Loco Holdings Inc | 8,46 | 8,51 | 8,27 | +0,20 | +2,42% | 594,76K | 23/04 | ||
Elbit Systems | 203,21 | 203,90 | 201,50 | +1,14 | +0,56% | 10,60K | 23/04 | ||
Electra Battery Materials | 0,4175 | 0,4250 | 0,4073 | +0,0084 | +2,05% | 46,41K | 23/04 | ||
Electro-Sensors | 4,180 | 4,180 | 4,130 | +0,030 | +0,72% | 14,76K | 23/04 | ||
Electronic Arts | 127,17 | 127,92 | 126,76 | +0,05 | +0,04% | 1,31M | 23/04 | ||
Electrovaya | 3,050 | 3,230 | 3,020 | -0,020 | -0,65% | 25,93K | 23/04 | ||
Elevai Labs | 0,5999 | 0,6051 | 0,5750 | +0,0199 | +3,43% | 21,57K | 23/04 | ||
enCore Energy Corp | 4,290 | 4,300 | 4,100 | +0,100 | +2,39% | 959,08K | 23/04 | ||
Encore Wire | 283,51 | 286,13 | 283,25 | +0,42 | +0,15% | 337,83K | 23/04 | ||
Energous Co | 1,3600 | 1,3700 | 1,3400 | +0,0100 | +0,74% | 22,50K | 23/04 | ||
Energy Focu | 1,430 | 1,700 | 1,200 | +0,030 | +2,14% | 53,09K | 23/04 | ||
Energy Recovery | 13,89 | 14,22 | 13,63 | +0,14 | +1,02% | 266,90K | 23/04 | ||
Energy Services Of America | 7,08 | 7,24 | 6,99 | +0,07 | +1,00% | 108,96K | 23/04 | ||
ENGlobal | 1,650 | 1,930 | 1,620 | -0,040 | -2,37% | 6,63K | 23/04 | ||
Enlight Ene | 16,58 | 16,92 | 16,31 | -0,41 | -2,39% | 8,86K | 23/04 | ||
Enovix | 6,03 | 6,41 | 5,96 | +0,04 | +0,67% | 2,77M | 23/04 | ||
Enphase | 113,41 | 116,10 | 109,65 | +2,90 | +2,62% | 5,39M | 23/04 | ||
Envirotech Vehicles | 2,180 | 2,240 | 2,180 | -0,050 | -2,24% | 12,72K | 23/04 | ||
Eos Energy Enterprises | 0,7666 | 0,8368 | 0,7512 | -0,0044 | -0,57% | 5,51M | 23/04 | ||
EpicQuest Education International | 0,870 | 0,905 | 0,850 | -0,030 | -3,33% | 4,53K | 23/04 | ||
Epsilon Energy | 5,400 | 5,490 | 5,230 | +0,160 | +3,05% | 25,59K | 23/04 | ||
Erayak Power Solution | 0,6430 | 0,6959 | 0,6400 | +0,0090 | +1,42% | 34,73K | 23/04 | ||
Escalade | 13,76 | 13,98 | 13,60 | +0,30 | +2,23% | 19,47K | 23/04 | ||
ESGL Holdings | 0,6300 | 0,6480 | 0,6251 | -0,0085 | -1,33% | 26,44K | 23/04 | ||
Etsy Inc | 68,35 | 69,04 | 66,42 | +1,90 | +2,86% | 2,49M | 23/04 | ||
Euro Tech | 1,550 | 1,550 | 1,520 | +0,010 | +0,65% | 0,48K | 23/04 | ||
Euronet | 105,81 | 106,41 | 104,30 | +1,92 | +1,85% | 200,66K | 23/04 | ||
European Wax Center | 11,79 | 12,01 | 11,57 | +0,17 | +1,46% | 297,89K | 23/04 | ||
Evergy | 52,25 | 52,71 | 51,94 | -0,01 | -0,02% | 1,45M | 23/04 | ||
Evgo | 1,750 | 1,840 | 1,700 | +0,010 | +0,57% | 3,09M | 23/04 | ||
Evolv Technologies Holdings | 4,180 | 4,190 | 3,810 | +0,300 | +7,73% | 1,30M | 23/04 | ||
EW Scripps A | 3,780 | 3,900 | 3,660 | +0,060 | +1,61% | 1,01M | 23/04 | ||
Exelon | 37,57 | 37,95 | 37,35 | -0,10 | -0,27% | 5,07M | 23/04 | ||
ExlServices | 29,62 | 29,81 | 29,40 | +0,03 | +0,10% | 572,51K | 23/04 | ||
Expedia | 135,00 | 135,31 | 132,13 | +3,41 | +2,59% | 1,37M | 23/04 | ||
Expion360 | 2,210 | 2,490 | 1,960 | -0,095 | -4,12% | 185,84K | 23/04 | ||
Exponent | 80,36 | 80,91 | 79,82 | +0,71 | +0,89% | 159,12K | 23/04 | ||
EzFill Holdings | 2,410 | 2,410 | 2,260 | +0,090 | +3,88% | 11,39K | 23/04 | ||
EZGO Technologies | 1,820 | 1,960 | 1,810 | -0,130 | -6,67% | 177,38K | 23/04 | ||
Falcon’s Beyond Global | 8,70 | 8,81 | 8,30 | +0,34 | +4,07% | 4,49K | 23/04 | ||
Faraday Future Intelligent Electric | 0,0540 | 0,0613 | 0,0500 | -0,0015 | -2,70% | 61,36M | 23/04 | ||
Farmer Bros. Co | 3,160 | 3,260 | 3,140 | +0,030 | +0,96% | 15,87K | 23/04 | ||
Farmmi | 0,8300 | 0,8475 | 0,8300 | -0,0140 | -1,66% | 13,56K | 23/04 | ||
FARO | 19,00 | 19,28 | 18,61 | +0,44 | +2,37% | 113,82K | 23/04 | ||
Fastenal | 67,51 | 68,14 | 67,46 | +0,06 | +0,09% | 3,54M | 23/04 | ||
FAT Brands | 7,50 | 7,50 | 7,15 | +0,30 | +4,17% | 27,94K | 23/04 | ||
FAT Brands B | 6,28 | 6,55 | 6,02 | +0,08 | +1,29% | 2,03K | 23/04 | ||
Fenbo Holdings | 11,25 | 11,59 | 10,01 | +1,24 | +12,39% | 21,29K | 23/04 | ||
Ferroglobe | 5,030 | 5,500 | 4,890 | +0,020 | +0,40% | 930,57K | 23/04 | ||
FGI Industries | 1,040 | 1,040 | 0,970 | +0,030 | +2,97% | 9,23K | 23/04 | ||
First Advantage | 16,41 | 16,68 | 15,56 | +0,91 | +5,87% | 979,90K | 23/04 | ||
First Solar | 180,10 | 183,23 | 175,66 | +3,82 | +2,17% | 1,94M | 23/04 | ||
First Watch Restaurant | 22,75 | 22,87 | 22,35 | +0,47 | +2,11% | 299,36K | 23/04 | ||
Fitell | 9,14 | 9,90 | 9,04 | +0,18 | +2,01% | 1,13M | 23/04 | ||
FitLife Brands | 27,9500 | 29,3149 | 27,8100 | -0,0900 | -0,32% | 3,89K | 23/04 | ||
Five Below | 147,92 | 149,96 | 145,03 | -0,69 | -0,46% | 1,23M | 23/04 | ||
FlexShopper Inc | 1,090 | 1,100 | 1,050 | +0,020 | +1,87% | 27,86K | 23/04 | ||
Flexsteel | 38,72 | 39,00 | 37,97 | +0,74 | +1,95% | 16,06K | 23/04 | ||
Fluence Energy | 16,24 | 16,94 | 15,62 | +0,55 | +3,51% | 1,67M | 23/04 | ||
Fluent | 2,610 | 2,670 | 2,560 | 0,010 | 0,38% | 35,37K | 23/04 | ||
Flywire | 21,41 | 21,77 | 21,01 | +0,39 | +1,86% | 1,21M | 23/04 | ||
Focus Universal | 0,3160 | 0,3199 | 0,3000 | +0,0260 | +8,97% | 119,67K | 23/04 | ||
Forafric Global | 10,500 | 10,500 | 10,480 | +0,010 | +0,10% | 1,33K | 23/04 | ||
Foremost Lithium Resource Tech | 2,650 | 2,650 | 2,400 | +0,190 | +7,72% | 3,41K | 23/04 | ||
Forrester | 18,97 | 19,06 | 18,68 | +0,20 | +1,07% | 102,61K | 23/04 | ||
Forward Industries | 0,501000 | 0,520000 | 0,500000 | -0,009000 | -1,76% | 8,61K | 23/04 | ||
Forza X1 | 0,4319 | 0,4495 | 0,4116 | -0,0176 | -3,92% | 38,88K | 23/04 | ||
Fossil | 0,8365 | 0,8595 | 0,8206 | -0,0121 | -1,43% | 453,16K | 23/04 | ||
Fox Corp A | 31,71 | 31,80 | 31,36 | +0,32 | +1,00% | 1,90M | 23/04 | ||
Fox Corp B | 29,18 | 29,33 | 28,94 | +0,21 | +0,72% | 757,48K | 23/04 | ||
Fox Factory | 40,64 | 41,19 | 40,55 | -0,02 | -0,05% | 464,58K | 23/04 | ||
Franklin Electric | 103,62 | 104,19 | 102,31 | +1,57 | +1,54% | 159,84K | 23/04 | ||
Frequency Electronics | 9,710 | 9,819 | 9,500 | +0,160 | +1,68% | 16,80K | 23/04 | ||
Freshpet Inc | 105,24 | 106,59 | 104,79 | +0,49 | +0,47% | 373,31K | 23/04 | ||
Frontdoor | 31,05 | 31,30 | 30,80 | +0,23 | +0,75% | 557,20K | 23/04 | ||
FTC Solar | 0,4166 | 0,4346 | 0,3909 | +0,0240 | +6,11% | 248,18K | 23/04 | ||
Fuel Tech | 1,150 | 1,150 | 1,130 | +0,020 | +1,77% | 15,93K | 23/04 | ||
FuelCell Energy | 0,919 | 0,960 | 0,815 | +0,106 | +12,97% | 53,71M | 23/04 | ||
Full House Resorts Inc | 5,370 | 5,458 | 5,135 | +0,240 | +4,68% | 51,31K | 23/04 | ||
Fundamental Global | 1,320 | 1,370 | 1,320 | 0,000 | 0,00% | 10,00K | 23/04 | ||
Funko | 6,11 | 6,36 | 6,10 | -0,07 | -1,13% | 648,66K | 23/04 | ||
Fusion Fuel Green | 1,220 | 1,290 | 1,200 | +0,010 | +0,83% | 59,64K | 23/04 | ||
G Willi-Food | 9,11 | 9,24 | 9,02 | -0,16 | -1,73% | 0,70K | 23/04 | ||
G-III Apparel | 28,96 | 29,13 | 27,88 | +1,12 | +4,02% | 621,09K | 23/04 | ||
Gaia Inc | 3,950 | 4,000 | 3,763 | +0,100 | +2,60% | 18,72K | 23/04 | ||
Gambling.com Group | 8,89 | 9,00 | 8,83 | +0,07 | +0,79% | 120,62K | 23/04 | ||
Gamer Pakistan | 0,2200 | 0,2304 | 0,2026 | +0,0140 | +6,80% | 45,73K | 23/04 | ||
GameSquare Holdings | 1,420 | 1,530 | 1,400 | +0,020 | +1,43% | 111,14K | 23/04 | ||
Garrett Motion | 9,730 | 9,760 | 9,540 | +0,160 | +1,67% | 524,11K | 23/04 | ||
GaxosAI | 5,72 | 6,11 | 5,65 | -0,38 | -6,23% | 29,04K | 23/04 | ||
GD Culture | 0,689 | 0,698 | 0,590 | -0,022 | -3,14% | 106,67K | 23/04 | ||
GEN Restaurant | 9,35 | 9,60 | 9,26 | +0,01 | +0,11% | 31,15K | 23/04 | ||
Gentex | 34,66 | 34,78 | 34,16 | +0,41 | +1,18% | 954,94K | 23/04 | ||
Gentherm | 50,40 | 50,50 | 49,70 | +0,57 | +1,14% | 125,73K | 23/04 | ||
Geospace | 12,530 | 12,730 | 11,790 | +0,280 | +2,29% | 49,14K | 23/04 | ||
Gevo | 0,705 | 0,730 | 0,670 | +0,004 | +0,61% | 2,15M | 23/04 | ||
Gibraltar Industries | 73,46 | 74,37 | 71,81 | +1,45 | +2,01% | 138,23K | 23/04 | ||
Giga Media Ltd | 1,340 | 1,380 | 1,310 | +0,030 | +2,29% | 57,40K | 23/04 | ||
GigaCloud Technology | 37,00 | 39,19 | 35,01 | -0,09 | -0,24% | 3,79M | 23/04 | ||
Global Gas | 1,340 | 1,470 | 1,270 | +0,010 | +0,75% | 65,38K | 23/04 | ||
Global Water | 12,23 | 12,28 | 12,04 | +0,03 | +0,25% | 10,42K | 23/04 | ||
Gogoro | 1,500 | 1,549 | 1,460 | +0,040 | +2,74% | 111,51K | 23/04 | ||
Golar | 25,54 | 25,73 | 25,04 | +0,25 | +0,99% | 475,64K | 23/04 | ||
Golden Entertainment | 34,86 | 35,23 | 34,60 | +0,19 | +0,55% | 130,38K | 23/04 | ||
Golden Heaven Holdings | 0,2579 | 0,2599 | 0,2113 | +0,0306 | +13,46% | 2,90M | 23/04 | ||
Golden Matrix | 3,930 | 3,960 | 3,210 | +0,530 | +15,59% | 302,56K | 23/04 | ||
Golden Sun Education | 3,230 | 3,330 | 3,100 | +0,050 | +1,57% | 28,49K | 23/04 | ||
Good Times | 2,640 | 2,640 | 2,570 | +0,070 | +2,72% | 11,09K | 23/04 | ||
Goodyear Tire & Rubber Co | 12,05 | 12,25 | 11,72 | +0,16 | +1,35% | 1,66M | 23/04 | ||
GoPro Inc | 1,790 | 1,800 | 1,670 | +0,100 | +5,92% | 2,15M | 23/04 | ||
Grab Holdings | 3,510 | 3,550 | 3,360 | +0,160 | +4,78% | 70,70M | 23/04 | ||
Grand Canyon Education | 128,70 | 129,98 | 128,63 | -0,24 | -0,19% | 172,86K | 23/04 | ||
Gravity Co | 67,38 | 68,65 | 67,17 | -0,23 | -0,34% | 42,73K | 23/04 | ||
Great Lakes Dredge&Dock | 7,64 | 7,69 | 7,42 | +0,25 | +3,38% | 334,13K | 23/04 | ||
Green Plains Energy | 22,27 | 22,75 | 21,94 | +0,15 | +0,68% | 741,49K | 23/04 | ||
Greenland Acquisition | 1,690 | 1,690 | 1,624 | +0,030 | +1,81% | 28,47K | 23/04 | ||
Greenlane | 0,602 | 0,613 | 0,560 | +0,008 | +1,38% | 285,38K | 23/04 | ||
GreenPro | 1,2600 | 1,2600 | 1,2300 | +0,0700 | +5,88% | 1,73K | 23/04 | ||
Grocery Outlet | 27,19 | 27,56 | 27,19 | -0,25 | -0,91% | 953,08K | 23/04 | ||
Grom Social Enterprises | 0,620 | 0,662 | 0,610 | -0,024 | -3,67% | 30,00K | 23/04 | ||
GrowGeneration | 2,460 | 2,480 | 2,230 | +0,200 | +8,85% | 937,03K | 23/04 | ||
Guardforce AI | 2,790 | 2,900 | 2,750 | +0,060 | +2,20% | 96,02K | 23/04 | ||
Guardion Health | 8,0700 | 8,2800 | 7,9500 | +0,0500 | +0,62% | 1,75K | 23/04 | ||
Gulf Island Fabrication | 6,900 | 6,940 | 6,710 | +0,110 | +1,62% | 55,99K | 23/04 | ||
Gulf Resources | 1,460 | 1,460 | 1,370 | +0,100 | +7,35% | 40,93K | 23/04 | ||
Hall of Fame Resort Entr. | 3,120 | 3,290 | 3,100 | -0,010 | -0,32% | 5,79K | 23/04 | ||
Hallador | 4,840 | 4,960 | 4,725 | -0,145 | -2,91% | 261,19K | 23/04 | ||
Harte Hanks | 7,01 | 7,04 | 6,92 | -0,04 | -0,57% | 4,89K | 23/04 | ||
Hasbro | 58,14 | 58,25 | 56,01 | +2,24 | +4,01% | 3,17M | 23/04 | ||
Hawkins | 76,95 | 77,04 | 75,75 | +0,99 | +1,30% | 64,35K | 23/04 | ||
Haynes | 60,47 | 60,50 | 59,84 | +0,40 | +0,67% | 95,37K | 23/04 | ||
Heidrick&Struggles | 30,77 | 30,97 | 30,45 | +0,09 | +0,29% | 76,40K | 23/04 | ||
Helen of Troy Ltd | 100,28 | 101,24 | 99,73 | +0,58 | +0,58% | 583,51K | 23/04 | ||
Hempacco | 1,000000 | 1,030000 | 0,955800 | 0,000000 | 0,00% | 35,86K | 23/04 | ||
Hertz Global Holdings | 5,46 | 5,71 | 5,45 | -0,43 | -7,29% | 10,51M | 23/04 | ||
Hesai ADR | 4,240 | 4,348 | 4,000 | +0,200 | +4,95% | 297,62K | 23/04 | ||
Hf Foods | 2,985 | 3,100 | 2,960 | -0,075 | -2,45% | 53,23K | 23/04 | ||
Hibbett Sports | 86,15 | 86,70 | 85,77 | +13,66 | +18,84% | 4,13M | 23/04 | ||
Highpeak Energy Acquisition | 15,260 | 15,330 | 14,828 | +0,210 | +1,40% | 159,95K | 23/04 | ||
Highways | 2,160 | 2,160 | 2,100 | +0,080 | +3,85% | 3,57K | 23/04 | ||
Hillman Solutions | 9,65 | 9,69 | 9,43 | +0,24 | +2,55% | 679,60K | 23/04 | ||
Hirequest | 12,35 | 12,61 | 12,21 | +0,15 | +1,23% | 3,02K | 23/04 | ||
Honest Company | 3,110 | 3,270 | 3,000 | +0,090 | +2,98% | 533,28K | 23/04 | ||
Honeywell | 196,16 | 197,61 | 195,74 | +0,58 | +0,30% | 1,83M | 23/04 | ||
Hongli | 1,320 | 1,330 | 1,200 | +0,100 | +8,20% | 128,30K | 23/04 | ||
Hooker Furniture | 18,31 | 18,72 | 18,30 | -0,12 | -0,65% | 18,26K | 23/04 | ||
Hour Loop | 1,090 | 1,120 | 1,090 | 0,000 | 0,00% | 4,37K | 23/04 | ||
Huadi International Group | 2,570 | 2,570 | 2,500 | -0,030 | -1,15% | 18,00K | 23/04 | ||
Huazhu | 38,65 | 39,41 | 38,41 | +0,90 | +2,38% | 801,70K | 23/04 | ||
Hudson | 10,740 | 10,840 | 10,530 | +0,210 | +1,99% | 282,66K | 23/04 | ||
Hudson Global Inc | 16,75 | 17,25 | 16,60 | -0,08 | -0,48% | 0,59K | 23/04 | ||
Hurco | 18,93 | 19,22 | 18,83 | +0,08 | +0,42% | 11,59K | 23/04 | ||
Huron | 92,99 | 95,38 | 92,92 | -0,21 | -0,23% | 83,18K | 23/04 | ||
Hycroft Mining Holding Corporation | 3,850 | 3,940 | 3,450 | +0,360 | +10,32% | 467,03K | 23/04 | ||
Hydrofarm | 0,9100 | 0,9187 | 0,9000 | +0,0086 | +0,95% | 81,74K | 23/04 | ||
i3 Verticals | 23,47 | 23,53 | 22,63 | +0,95 | +4,22% | 141,43K | 23/04 | ||
IBEX | 13,42 | 13,83 | 13,42 | -0,12 | -0,89% | 21,82K | 23/04 | ||
Icahn Enterprises | 17,00 | 17,01 | 16,74 | +0,33 | +1,98% | 530,49K | 23/04 | ||
ICF International | 141,86 | 142,98 | 140,45 | +2,01 | +1,44% | 40,33K | 23/04 | ||
iClick Interactive Asia | 2,475 | 3,220 | 2,437 | -0,415 | -14,36% | 59,63K | 23/04 | ||
Iczoom | 3,100 | 3,620 | 3,060 | -0,070 | -2,21% | 1,19M | 23/04 | ||
Ideal Power Inc | 7,90 | 8,02 | 7,53 | +0,44 | +5,90% | 16,23K | 23/04 | ||
IES Holdings | 127,65 | 128,32 | 118,93 | +9,97 | +8,47% | 166,59K | 23/04 | ||
iHeartMedia A | 2,110 | 2,145 | 1,940 | +0,165 | +8,48% | 474,90K | 23/04 | ||
Information Services | 3,560 | 3,640 | 3,560 | -0,030 | -0,84% | 72,30K | 23/04 | ||
Ingles | 73,10 | 76,50 | 73,10 | -1,18 | -1,59% | 57,01K | 23/04 | ||
Inno Holdings | 0,5511 | 0,5904 | 0,5500 | -0,0179 | -3,15% | 43,55K | 23/04 | ||
Innospec | 122,95 | 123,46 | 121,72 | +1,29 | +1,06% | 56,61K | 23/04 | ||
Innovative Eyewear | 0,2545 | 0,2583 | 0,2376 | +0,0230 | +9,94% | 94,23K | 23/04 | ||
Innovative Solutions | 6,450 | 6,800 | 6,290 | +0,070 | +1,10% | 32,09K | 23/04 | ||
Innoviz Technologies | 0,962 | 0,998 | 0,940 | +0,012 | +1,28% | 3,25M | 23/04 | ||
Inspirato | 3,9600 | 3,9900 | 3,9000 | +0,0499 | +1,28% | 1,87K | 23/04 | ||
Inspired Entertainment | 8,88 | 9,07 | 8,57 | -0,03 | -0,34% | 150,25K | 23/04 | ||
Integral Ad Science Holding LLC | 9,57 | 9,58 | 9,19 | +0,36 | +3,91% | 1,06M | 23/04 | ||
Integrated Media Tech | 1,790 | 1,880 | 1,636 | -0,080 | -4,28% | 1,74K | 23/04 | ||
Intelligent | 1,500 | 1,550 | 1,430 | +0,030 | +2,04% | 330,87K | 23/04 | ||
Intelligent Living Application | 0,4810 | 0,5190 | 0,4400 | +0,0110 | +2,34% | 125,17K | 23/04 | ||
Inter Parfums | 131,11 | 132,44 | 129,84 | +1,59 | +1,23% | 123,40K | 23/04 | ||
Interactive Strength | 0,2069 | 0,2200 | 0,1825 | +0,0169 | +8,89% | 442,10K | 23/04 | ||
Interface | 16,15 | 16,25 | 15,15 | +1,05 | +6,95% | 539,47K | 23/04 | ||
Interlink Electronics | 6,670 | 6,830 | 6,594 | +0,050 | +0,76% | 3,06K | 23/04 | ||
International Money Express | 21,89 | 21,89 | 21,61 | +0,34 | +1,58% | 137,85K | 23/04 | ||
Intuitive Machines | 5,50 | 5,55 | 5,14 | +0,34 | +6,59% | 2,36M | 23/04 | ||
ioneer ADR | 5,06 | 5,17 | 5,01 | -0,14 | -2,69% | 9,53K | 23/04 | ||
IperionX Limited ADR | 13,88 | 13,88 | 13,62 | +0,20 | +1,46% | 11,88K | 23/04 | ||
iQIYI | 4,580 | 4,620 | 4,310 | +0,270 | +6,26% | 9,44M | 23/04 | ||
iRobot | 6,89 | 7,19 | 6,60 | +0,15 | +2,23% | 1,35M | 23/04 | ||
Ispire Tech | 5,44 | 5,57 | 5,32 | +0,09 | +1,68% | 12,42K | 23/04 | ||
iSun | 0,1516 | 0,1555 | 0,1450 | +0,0038 | +2,57% | 310,43K | 23/04 | ||
Itron | 94,85 | 95,15 | 91,77 | +3,39 | +3,71% | 465,41K | 23/04 | ||
Ituran | 25,95 | 26,17 | 25,22 | +0,73 | +2,89% | 53,77K | 23/04 | ||
Iveda Solutions | 0,9085 | 0,9500 | 0,8876 | +0,0085 | +0,94% | 58,37K | 23/04 | ||
IZEA | 2,460 | 2,510 | 2,400 | -0,040 | -1,60% | 15,92K | 23/04 | ||
J & J Snack Foods | 137,38 | 138,00 | 136,65 | +0,87 | +0,64% | 71,50K | 23/04 | ||
Jack Henry&Associates | 166,50 | 167,71 | 165,32 | +1,66 | +1,01% | 278,99K | 23/04 | ||
Jack In The Box | 58,41 | 59,30 | 58,13 | -1,09 | -1,83% | 594,02K | 23/04 | ||
JAKKS Pacific | 22,78 | 22,79 | 22,18 | +0,35 | +1,56% | 88,72K | 23/04 | ||
Janone | 4,515 | 5,080 | 4,300 | +0,185 | +4,27% | 504,27K | 23/04 | ||
JD.com Inc Adr | 27,55 | 27,64 | 27,13 | +0,56 | +2,07% | 11,77M | 23/04 | ||
JE Cleantech Holdings | 0,7600 | 0,7600 | 0,6930 | +0,0670 | +9,67% | 492,00 | 23/04 | ||
Jeffs Brands Unt | 0,2749 | 0,2850 | 0,2440 | -0,0102 | -3,58% | 249,99K | 23/04 | ||
Jerash | 3,010 | 3,010 | 2,950 | +0,050 | +1,69% | 4,82K | 23/04 | ||
Jewett-Cameron Trading | 5,010 | 5,100 | 5,000 | -0,040 | -0,79% | 4,98K | 23/04 | ||
Jianzhi Century Technology ADR | 2,2000 | 2,2300 | 2,1300 | +0,0800 | +3,77% | 3,62K | 23/04 | ||
Jiuzi Holdings | 0,4006 | 0,4305 | 0,3852 | +0,0110 | +2,82% | 457,89K | 23/04 | ||
JLong | 0,7087 | 0,7280 | 0,6702 | +0,0237 | +3,46% | 598,53K | 23/04 | ||
John B Sanfilippo&Son | 100,20 | 100,62 | 98,23 | +1,87 | +1,90% | 52,18K | 23/04 | ||
Johnson Outdoors | 42,11 | 42,66 | 42,10 | -0,20 | -0,47% | 28,52K | 23/04 | ||
Jowell Global | 1,0999 | 1,1000 | 1,0084 | +0,0049 | +0,45% | 8,21K | 23/04 | ||
Junee | 3,910 | 4,130 | 3,850 | -0,090 | -2,25% | 409,52K | 23/04 | ||
JX Luxventure | 1,300 | 1,340 | 1,250 | -0,020 | -1,52% | 11,80K | 23/04 | ||
Kaiser | 89,63 | 89,79 | 88,18 | -0,19 | -0,21% | 170,16K | 23/04 | ||
Kaival Brands Innovations Group | 3,640 | 3,930 | 3,410 | +0,180 | +5,20% | 275,77K | 23/04 | ||
Kaixin Auto | 0,126 | 0,135 | 0,123 | -0,010 | -7,36% | 710,43K | 23/04 | ||
Kandi | 2,460 | 2,630 | 2,440 | -0,040 | -1,60% | 106,71K | 23/04 | ||
Kanzhun | 18,77 | 18,89 | 18,33 | +0,49 | +2,68% | 3,89M | 23/04 | ||
Karat Packaging | 27,19 | 27,49 | 26,50 | +0,85 | +3,23% | 22,16K | 23/04 | ||
Katapult | 9,0200 | 9,1700 | 8,9000 | -0,1500 | -1,64% | 1,54K | 23/04 | ||
Kelly Services A | 23,88 | 24,00 | 23,54 | +0,30 | +1,27% | 151,93K | 23/04 | ||
Kelly Services B | 23,55 | 23,55 | 23,55 | +0,40 | +1,73% | 0,01K | 23/04 | ||
Keurig Dr Pepper | 31,76 | 31,82 | 31,51 | 0,00 | 0,00% | 7,47M | 23/04 | ||
Kewaunee | 36,34 | 36,90 | 34,71 | +0,92 | +2,60% | 11,41K | 23/04 | ||
Kforce | 64,19 | 64,88 | 64,14 | +0,15 | +0,23% | 68,98K | 23/04 | ||
Kidpik | 4,240 | 4,250 | 3,310 | +0,890 | +26,57% | 360,88K | 23/04 | ||
Kirklands | 2,270 | 2,460 | 1,890 | +0,380 | +20,11% | 417,68K | 23/04 | ||
KLX Energy | 7,45 | 7,46 | 6,87 | +0,42 | +5,97% | 145,78K | 23/04 | ||
Knightscope | 0,4800 | 0,4856 | 0,4600 | +0,0500 | +11,63% | 1,53M | 23/04 | ||
Kolibri Global Energy | 3,2200 | 3,2352 | 3,1500 | -0,0400 | -1,23% | 9,46K | 23/04 | ||
Kornit Digital Ltd | 15,87 | 16,05 | 15,73 | +0,18 | +1,15% | 129,40K | 23/04 | ||
Koss | 2,370 | 2,390 | 2,291 | +0,060 | +2,60% | 5,02K | 23/04 | ||
Kraft Heinz | 38,09 | 38,25 | 37,96 | -0,06 | -0,16% | 4,57M | 23/04 | ||
Kratos Defense&Security | 17,83 | 18,12 | 17,70 | 0,00 | 0,00% | 878,84K | 23/04 | ||
Krispy Kreme | 13,17 | 13,55 | 13,13 | -0,20 | -1,46% | 2,23M | 23/04 | ||
Kura Sushi | 111,74 | 112,71 | 109,93 | +1,86 | +1,69% | 52,10K | 23/04 | ||
Kwesst Micro Systems | 0,7210 | 0,7699 | 0,7200 | -0,0190 | -2,57% | 27,39K | 23/04 | ||
Lakeland Industries | 16,31 | 16,43 | 16,09 | +0,08 | +0,49% | 14,01K | 23/04 | ||
Lancaster Colony | 186,66 | 189,80 | 182,77 | +1,07 | +0,58% | 151,21K | 23/04 | ||
Landsea Homes | 11,400 | 11,542 | 11,240 | +0,230 | +2,06% | 107,28K | 23/04 | ||
Lands’ End | 13,73 | 13,95 | 13,05 | +0,57 | +4,33% | 190,62K | 23/04 | ||
Lanzatech Global | 2,630 | 2,809 | 2,610 | -0,110 | -4,01% | 462,16K | 23/04 | ||
Largo Resources Ltd | 1,490 | 1,510 | 1,440 | +0,030 | +2,05% | 73,19K | 23/04 | ||
Latham Group | 3,190 | 3,220 | 3,020 | +0,140 | +4,59% | 138,32K | 23/04 | ||
Laureate Education | 14,25 | 14,30 | 14,14 | +0,06 | +0,42% | 754,06K | 23/04 | ||
Lavoro | 5,84 | 6,07 | 5,84 | -0,10 | -1,68% | 0,11K | 23/04 | ||
Lazydays | 3,480 | 3,630 | 3,380 | -0,070 | -1,97% | 24,33K | 23/04 | ||
LB Foster | 24,10 | 24,58 | 23,94 | -0,25 | -1,03% | 54,18K | 23/04 | ||
Lee Enterprises | 12,51 | 12,69 | 12,50 | -0,16 | -1,26% | 4,44K | 23/04 | ||
Legacy Housing | 20,09 | 20,34 | 19,92 | +0,34 | +1,72% | 54,07K | 23/04 | ||
LegalZoom.com | 12,17 | 12,48 | 12,10 | +0,06 | +0,50% | 1,17M | 23/04 | ||
Lendway | 6,160 | 6,190 | 6,120 | -0,040 | -0,65% | 0,92K | 23/04 | ||
Leonardo DRS | 21,31 | 21,43 | 21,03 | +0,36 | +1,72% | 298,24K | 23/04 | ||
Lesaka Tech | 4,150 | 4,204 | 4,071 | +0,050 | +1,22% | 12,68K | 23/04 | ||
Leslies | 4,570 | 4,770 | 4,470 | +0,110 | +2,47% | 3,87M | 23/04 | ||
LGI Homes | 96,18 | 96,91 | 94,64 | +2,26 | +2,41% | 263,11K | 23/04 | ||
Li Auto | 24,80 | 25,63 | 24,78 | -0,11 | -0,44% | 9,68M | 23/04 | ||
Liberty Media | 37,22 | 37,66 | 35,66 | +1,44 | +4,02% | 226,92K | 23/04 | ||
Liberty Media | 38,23 | 38,96 | 37,16 | +1,05 | +2,82% | 738,55K | 23/04 | ||
Liberty Media Formula A | 62,35 | 62,72 | 61,45 | +1,22 | +2,00% | 230,81K | 23/04 | ||
Liberty Media Formula C | 69,68 | 69,75 | 68,93 | +0,81 | +1,18% | 1,13M | 23/04 | ||
Liberty Media SiriusXM A | 25,39 | 25,65 | 24,87 | +0,57 | +2,30% | 1,45M | 23/04 | ||
Liberty Media SiriusXM B | 26,49 | 26,49 | 25,89 | +1,73 | +6,99% | 0,08K | 23/04 | ||
Liberty Media SiriusXM C | 25,31 | 25,55 | 24,70 | +0,61 | +2,47% | 2,74M | 23/04 | ||
Lichen China | 0,560 | 0,975 | 0,500 | -0,420 | -42,86% | 6,58M | 23/04 | ||
Lifecore Biomedical | 6,46 | 6,49 | 6,24 | +0,17 | +2,70% | 136,99K | 23/04 | ||
LifeMD | 10,89 | 11,07 | 10,16 | +0,89 | +8,90% | 1,11M | 23/04 | ||
Lifetime Brands | 9,95 | 9,99 | 9,48 | +0,47 | +4,96% | 31,11K | 23/04 | ||
Lifevantage | 6,405 | 6,470 | 6,000 | +0,355 | +5,87% | 21,78K | 23/04 | ||
Lifeway | 20,460 | 20,640 | 19,910 | +0,560 | +2,81% | 129,51K | 23/04 | ||
Light Wonder | 94,12 | 94,25 | 90,92 | +3,75 | +4,15% | 885,21K | 23/04 | ||
Lightbridge | 2,500 | 2,520 | 2,395 | +0,010 | +0,40% | 72,56K | 23/04 | ||
LightPath | 1,490 | 1,540 | 1,440 | 0,000 | 0,00% | 34,24K | 23/04 | ||
Lilium NV | 0,939 | 0,960 | 0,910 | +0,029 | +3,16% | 1,23M | 23/04 | ||
Limbach Holdings | 42,210 | 42,300 | 39,630 | +2,440 | +6,14% | 117,54K | 23/04 | ||
Limoneira | 19,71 | 20,01 | 19,67 | 0,00 | 0,00% | 31,47K | 23/04 | ||
Lincoln Educational | 9,830 | 10,020 | 9,820 | +0,030 | +0,31% | 44,25K | 23/04 | ||
Lincoln Electrics | 239,77 | 240,84 | 235,78 | +4,61 | +1,96% | 168,53K | 23/04 | ||
Lindblad Expeditions | 7,35 | 7,92 | 7,22 | +0,10 | +1,38% | 687,54K | 23/04 | ||
Linde PLC | 445,06 | 447,85 | 444,09 | -1,91 | -0,43% | 1,47M | 23/04 | ||
Linkage Global | 3,270 | 3,600 | 3,216 | -0,070 | -2,10% | 13,23K | 23/04 | ||
LiqTech | 2,600 | 2,675 | 2,600 | -0,030 | -1,14% | 0,70K | 23/04 | ||
Liquidity Services | 17,33 | 17,70 | 17,30 | -0,09 | -0,52% | 51,98K | 23/04 | ||
Littelfuse | 231,19 | 233,37 | 229,31 | +2,35 | +1,03% | 65,90K | 23/04 | ||
Live Ventures | 25,85 | 25,85 | 25,20 | +0,62 | +2,46% | 1,19K | 23/04 | ||
LiveOne | 1,740 | 1,820 | 1,700 | +0,020 | +1,16% | 233,01K | 23/04 | ||
Lixiang Education | 0,4046 | 0,4084 | 0,3945 | +0,0039 | +0,97% | 180,78K | 23/04 | ||
LKQ | 41,65 | 46,76 | 41,46 | -7,28 | -14,88% | 9,64M | 23/04 | ||
LOBO EV Tech | 2,900 | 3,020 | 2,800 | -0,060 | -2,03% | 21,68K | 23/04 | ||
Loop Industries | 2,780 | 2,790 | 2,680 | +0,100 | +3,73% | 0,87K | 23/04 | ||
Lottery.com | 2,0100 | 2,0100 | 1,9400 | +0,0900 | +4,69% | 1,25K | 23/04 | ||
Lovesac | 22,04 | 22,50 | 21,65 | +0,12 | +0,55% | 330,33K | 23/04 | ||
LQR House | 1,000 | 1,010 | 0,923 | +0,049 | +5,15% | 71,69K | 23/04 | ||
LSI Industries | 14,520 | 14,740 | 14,470 | 0,000 | 0,00% | 67,12K | 23/04 | ||
Lucas GC | 2,560 | 2,605 | 2,400 | +0,010 | +0,39% | 190,03K | 23/04 | ||
Lucid Group | 2,530 | 2,540 | 2,290 | +0,150 | +6,30% | 23,62M | 23/04 | ||
Lulu's Fashion Lounge Holdings | 1,238 | 1,238 | 1,190 | +0,048 | +4,03% | 7,39K | 23/04 | ||
Lululemon Athletica | 364,59 | 366,19 | 359,33 | +2,80 | +0,77% | 1,54M | 23/04 | ||
Luminar Tech | 1,460 | 1,540 | 1,285 | +0,160 | +12,31% | 11,91M | 23/04 | ||
Luna | 2,210 | 2,405 | 2,140 | -0,235 | -9,61% | 781,59K | 23/04 | ||
LYFT | 16,91 | 17,22 | 16,72 | +0,18 | +1,08% | 7,96M | 23/04 | ||
Maison Solutions | 1,250 | 1,250 | 1,166 | +0,070 | +5,93% | 10,90K | 23/04 | ||
MakeMyTrip | 65,20 | 65,39 | 62,11 | +3,12 | +5,03% | 821,18K | 23/04 | ||
Malibu Boats Inc | 34,01 | 34,61 | 33,91 | -0,06 | -0,18% | 554,53K | 23/04 | ||
Mama’s Creations | 5,15 | 5,22 | 4,75 | +0,05 | +0,98% | 316,85K | 23/04 | ||
Mammoth Energy Services | 3,380 | 3,430 | 3,260 | +0,070 | +2,11% | 21,30K | 23/04 | ||
Manitex | 5,430 | 5,625 | 5,320 | -0,150 | -2,69% | 30,64K | 23/04 | ||
Mannatech | 8,40 | 8,46 | 8,40 | +0,17 | +2,07% | 0,07K | 23/04 | ||
Marchex | 1,340 | 1,352 | 1,270 | +0,110 | +8,94% | 18,25K | 23/04 | ||
Marine Petroleum | 4,320 | 4,380 | 4,180 | +0,060 | +1,41% | 4,50K | 23/04 | ||
Marqeta | 5,65 | 5,72 | 5,42 | +0,22 | +4,05% | 4,06M | 23/04 | ||
Marriott Int | 239,69 | 239,97 | 237,41 | +2,28 | +0,96% | 1,16M | 23/04 | ||
Martin Midstream | 2,600 | 2,780 | 2,600 | -0,150 | -5,45% | 28,28K | 23/04 | ||
Massimo | 4,360 | 4,470 | 4,180 | +0,030 | +0,69% | 44,21K | 23/04 | ||
Mastercraft Boat | 21,05 | 22,01 | 21,04 | -0,45 | -2,09% | 129,78K | 23/04 | ||
Matrix | 11,55 | 11,72 | 11,48 | +0,09 | +0,79% | 125,45K | 23/04 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs