Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
AGNC Invest | 9,37 | 9,38 | 9,00 | +0,17 | +1,85% | 18,31M | 23/04 | ||
Ameris | 47,86 | 48,12 | 46,71 | +1,09 | +2,33% | 203,03K | 23/04 | ||
Arch Capital | 93,78 | 94,37 | 93,45 | -0,07 | -0,07% | 1,08M | 23/04 | ||
BancFirst | 92,36 | 93,26 | 91,43 | +1,08 | +1,18% | 90,17K | 23/04 | ||
Bank Ozk | 46,08 | 46,33 | 45,03 | +0,89 | +1,98% | 1,24M | 23/04 | ||
Banner | 46,05 | 46,33 | 45,02 | +0,83 | +1,84% | 188,14K | 23/04 | ||
BGC Partners | 7,785 | 7,830 | 7,640 | +0,065 | +0,84% | 1,83M | 23/04 | ||
BOK Financial | 91,11 | 92,43 | 88,93 | +1,85 | +2,07% | 255,65K | 23/04 | ||
Brighthouse Financial | 49,90 | 50,47 | 49,26 | +0,75 | +1,53% | 593,40K | 23/04 | ||
Brp Gr | 28,00 | 28,08 | 27,51 | +0,59 | +2,15% | 301,35K | 23/04 | ||
Carlyle Group | 46,34 | 46,57 | 44,96 | +1,14 | +2,52% | 1,14M | 23/04 | ||
Cathay | 34,89 | 35,37 | 33,88 | -1,73 | -4,72% | 756,16K | 23/04 | ||
Cincinnati Financial | 120,76 | 121,86 | 120,70 | -0,20 | -0,17% | 503,56K | 23/04 | ||
City Holding | 103,85 | 104,34 | 102,88 | +0,31 | +0,30% | 70,04K | 23/04 | ||
CME Group | 216,80 | 217,45 | 214,14 | +1,32 | +0,61% | 2,01M | 23/04 | ||
Coinbase Global | 236,43 | 238,67 | 223,61 | +10,57 | +4,68% | 7,31M | 23/04 | ||
Columbia Banking | 19,09 | 19,18 | 18,65 | +0,29 | +1,57% | 2,07M | 23/04 | ||
Columbia Financial | 16,77 | 17,00 | 16,65 | +0,04 | +0,24% | 79,17K | 23/04 | ||
Commerce Bancshares | 55,15 | 55,92 | 54,73 | +0,22 | +0,41% | 398,67K | 23/04 | ||
Credit Acceptance | 522,26 | 527,53 | 518,20 | +3,08 | +0,59% | 33,24K | 23/04 | ||
CVB Financial | 17,10 | 17,17 | 16,39 | +0,63 | +3,83% | 1,11M | 23/04 | ||
East West Bancorp | 75,30 | 75,71 | 73,60 | +0,83 | +1,11% | 1,40M | 23/04 | ||
Eastern Bankshares | 13,08 | 13,20 | 12,93 | +0,13 | +1,00% | 726,26K | 23/04 | ||
Enact Holdings | 30,00 | 30,03 | 29,84 | +0,06 | +0,20% | 251,50K | 23/04 | ||
Enstar | 290,10 | 292,61 | 287,45 | +2,58 | +0,90% | 32,56K | 23/04 | ||
Enterprise Financial | 39,20 | 40,00 | 39,03 | -0,51 | -1,28% | 281,09K | 23/04 | ||
Erie Indemnity | 385,69 | 389,80 | 382,01 | +3,48 | +0,91% | 52,34K | 23/04 | ||
Fifth Third | 37,06 | 37,15 | 36,44 | +0,51 | +1,41% | 4,20M | 23/04 | ||
First Citizens BancShares | 1.622,72 | 1.652,04 | 1.618,77 | -0,03 | -0,00% | 75,26K | 23/04 | ||
First Financial Bancorp | 22,60 | 22,74 | 21,84 | +0,65 | +2,96% | 363,92K | 23/04 | ||
First Financial Bankshares | 30,51 | 30,88 | 30,37 | +0,09 | +0,30% | 303,68K | 23/04 | ||
First Hawaiian | 21,96 | 22,05 | 21,55 | +0,29 | +1,34% | 803,86K | 23/04 | ||
First Interstate BancSystem | 26,53 | 26,71 | 25,98 | +0,42 | +1,61% | 568,01K | 23/04 | ||
First Merchants | 34,72 | 34,95 | 34,03 | +0,73 | +2,15% | 198,43K | 23/04 | ||
FirstCash | 132,50 | 133,21 | 130,85 | +1,91 | +1,46% | 299,56K | 23/04 | ||
Fulton | 15,34 | 15,48 | 15,20 | +0,13 | +0,85% | 978,74K | 23/04 | ||
Futu | 61,93 | 63,27 | 57,55 | +6,38 | +11,49% | 3,08M | 23/04 | ||
Goosehead Insurance | 60,04 | 60,31 | 59,17 | +1,10 | +1,87% | 245,60K | 23/04 | ||
Hamilton Lane | 113,49 | 113,87 | 110,99 | +2,01 | +1,80% | 168,69K | 23/04 | ||
Hancock Whitney | 46,01 | 46,45 | 44,94 | +0,73 | +1,61% | 381,28K | 23/04 | ||
Heartland Financial | 35,92 | 36,46 | 34,88 | +0,85 | +2,42% | 246,39K | 23/04 | ||
Hope Bancorp | 11,00 | 11,09 | 10,74 | +0,22 | +2,04% | 528,21K | 23/04 | ||
Huntington Bancshares | 13,65 | 13,72 | 13,44 | +0,12 | +0,89% | 16,96M | 23/04 | ||
Independent Bank | 52,24 | 52,69 | 50,63 | +1,46 | +2,86% | 355,13K | 23/04 | ||
Independent Bank Group | 40,55 | 44,33 | 39,51 | -1,32 | -3,15% | 420,99K | 23/04 | ||
Inter and Co A | 5,23 | 5,31 | 5,15 | +0,02 | +0,38% | 440,08K | 23/04 | ||
Interactive Brokers | 114,69 | 116,06 | 112,42 | +1,57 | +1,39% | 1,02M | 23/04 | ||
International Bancshares | 56,17 | 56,46 | 54,80 | +0,92 | +1,67% | 172,62K | 23/04 | ||
INTL FCStone | 69,56 | 69,79 | 67,86 | +1,92 | +2,84% | 121,50K | 23/04 | ||
Lakeland Financial | 62,90 | 63,41 | 61,48 | +1,53 | +2,49% | 115,74K | 23/04 | ||
LPL Financial | 266,90 | 267,02 | 262,28 | +2,61 | +0,99% | 406,03K | 23/04 | ||
MarketAxesss | 204,77 | 206,21 | 202,65 | +0,34 | +0,17% | 260,11K | 23/04 | ||
Morningstar | 300,41 | 304,90 | 300,33 | -2,60 | -0,86% | 118,31K | 23/04 | ||
Nasdaq Inc | 61,09 | 61,51 | 60,94 | -0,11 | -0,18% | 2,25M | 23/04 | ||
Navient | 16,60 | 16,80 | 16,53 | +0,02 | +0,12% | 1,86M | 23/04 | ||
NBT Bancorp | 36,00 | 36,51 | 35,00 | +1,21 | +3,48% | 220,70K | 23/04 | ||
NMI Holdings | 30,79 | 30,86 | 30,42 | +0,31 | +1,02% | 347,38K | 23/04 | ||
Northern Trust | 84,15 | 85,03 | 83,29 | +0,61 | +0,73% | 1,53M | 23/04 | ||
Old National Bancorp | 16,47 | 16,90 | 16,15 | +0,01 | +0,06% | 2,34M | 23/04 | ||
Pacific Premier | 22,60 | 22,76 | 21,89 | +0,47 | +2,12% | 520,14K | 23/04 | ||
Pinnacle | 81,42 | 83,99 | 77,96 | 0,00 | 0,00% | 1,10M | 23/04 | ||
Popular | 87,88 | 89,00 | 82,03 | +2,63 | +3,09% | 598,99K | 23/04 | ||
PRA Group Inc | 24,92 | 25,21 | 23,61 | +1,25 | +5,28% | 141,47K | 23/04 | ||
Principal Financial | 81,51 | 81,75 | 81,15 | +0,16 | +0,20% | 684,70K | 23/04 | ||
Qifu Tech DRC | 18,52 | 18,83 | 18,29 | +0,23 | +1,26% | 996,08K | 23/04 | ||
Robinhood Markets | 17,62 | 17,82 | 17,05 | +0,43 | +2,50% | 6,94M | 23/04 | ||
Sandy Spring | 21,91 | 22,06 | 20,93 | +1,07 | +5,13% | 254,35K | 23/04 | ||
Seacoast Banking Florida | 24,04 | 24,07 | 22,50 | +0,86 | +3,71% | 608,31K | 23/04 | ||
SEI | 66,99 | 67,42 | 66,59 | +0,04 | +0,06% | 685,84K | 23/04 | ||
Selective | 103,70 | 104,67 | 102,17 | +1,29 | +1,26% | 464,59K | 23/04 | ||
Simmons First National | 18,80 | 19,00 | 18,46 | +0,32 | +1,70% | 365,51K | 23/04 | ||
SLM | 21,93 | 21,99 | 21,34 | +0,61 | +2,86% | 1,55M | 23/04 | ||
SoFi Technologies | 7,58 | 7,59 | 7,22 | +0,33 | +4,55% | 39,90M | 23/04 | ||
Stepstone | 35,79 | 37,10 | 35,75 | -0,44 | -1,21% | 440,91K | 23/04 | ||
Stock Yards Bancorp | 45,61 | 46,10 | 44,79 | +0,71 | +1,58% | 82,41K | 23/04 | ||
T Rowe | 111,97 | 112,79 | 110,44 | +0,47 | +0,42% | 1,26M | 23/04 | ||
Texas Capital | 60,16 | 60,35 | 58,50 | +0,96 | +1,62% | 432,13K | 23/04 | ||
TFS Financial | 12,30 | 12,36 | 12,12 | +0,18 | +1,49% | 201,68K | 23/04 | ||
The Bancorp | 34,86 | 35,57 | 34,53 | +0,36 | +1,04% | 647,00K | 23/04 | ||
Towne Bank | 27,82 | 28,07 | 27,26 | +0,44 | +1,61% | 285,16K | 23/04 | ||
TPG Inc | 44,16 | 44,54 | 43,31 | +0,96 | +2,22% | 316,86K | 23/04 | ||
Tradeweb Markets | 101,81 | 102,33 | 100,54 | +0,19 | +0,19% | 780,38K | 23/04 | ||
Triumph Bancorp | 70,88 | 71,22 | 69,49 | +1,51 | +2,18% | 150,91K | 23/04 | ||
Trupanion Inc | 22,75 | 23,56 | 22,34 | +0,40 | +1,79% | 789,08K | 23/04 | ||
Trustmark | 27,55 | 27,83 | 26,72 | +0,80 | +2,99% | 267,82K | 23/04 | ||
UMB Financial | 83,74 | 84,95 | 82,54 | +0,18 | +0,22% | 121,02K | 23/04 | ||
United Bankshares | 34,58 | 34,86 | 34,28 | +0,15 | +0,44% | 331,61K | 23/04 | ||
United Community Banks | 26,18 | 26,30 | 25,31 | +0,64 | +2,51% | 533,89K | 23/04 | ||
Upstart | 22,94 | 23,75 | 21,97 | +0,84 | +3,80% | 5,40M | 23/04 | ||
Valley National | 7,91 | 8,18 | 7,82 | +0,05 | +0,57% | 9,60M | 23/04 | ||
Veritex Holdings Inc | 20,77 | 20,78 | 20,22 | +0,47 | +2,32% | 300,62K | 23/04 | ||
Victory Capital | 50,64 | 50,89 | 49,06 | +1,71 | +3,49% | 770,61K | 23/04 | ||
Virtu Financial Inc | 21,19 | 21,32 | 20,92 | +0,11 | +0,52% | 1,03M | 23/04 | ||
WaFd Inc | 28,59 | 29,00 | 27,28 | +0,48 | +1,71% | 723,54K | 23/04 | ||
WesBanco | 29,00 | 29,14 | 28,61 | +0,45 | +1,58% | 156,00K | 23/04 | ||
Willis Towers Watson | 263,68 | 266,55 | 263,24 | -1,49 | -0,56% | 341,59K | 23/04 | ||
Wintrust | 99,88 | 100,96 | 99,22 | +0,58 | +0,58% | 279,77K | 23/04 | ||
WSFS | 44,96 | 45,13 | 42,59 | +1,06 | +2,41% | 222,50K | 23/04 | ||
Xp | 20,57 | 20,97 | 20,27 | -0,54 | -2,56% | 7,33M | 23/04 | ||
Zions | 41,75 | 42,12 | 41,12 | +0,43 | +1,04% | 1,94M | 23/04 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs