Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
AGR Agra Ltd | 360,00 | 360,00 | 360,00 | 360,00 | 0,00% | 5,59K | 360,000,00% | 08/04 | |
CGP Capricorn Investment Group Ltd NM | 1.826,00 | 1.826,00 | 1.827,00 | 1.826,00 | 0,00% | 41,5K | 1.826,000,00% | 19/04 | |
TUC Trustco Group Holdings | 25,00 | 25,00 | 25,00 | 25,00 | 0,00% | 1 | 25,000,00% | 24/04 | |
BMN Bannerman Energy Ltd | 4.565,00 | 4.501,00 | 4.565,00 | 4.565,00 | +1,42% | 1 | 4.565,00+1,42% | 24/04 | |
OCG Oceana | 7.300,00 | 7.293,00 | 7.300,00 | 7.300,00 | +0,10% | 1 | 7.300,00+0,10% | 24/04 | |
SRH Shoprite Holdings Ltd | 24.250,00 | 23.206,00 | 24.250,00 | 24.250,00 | +4,50% | 1 | 24.250,00+4,50% | 24/04 | |
OMM Old Mutual Ltd | 1.012,00 | 1.024,00 | 1.012,00 | 1.012,00 | -1,17% | 1 | 1.012,00-1,17% | 24/04 | |
ANM Anglo American PLC | 51.379,00 | 49.700,00 | 51.379,00 | 51.379,00 | +3,38% | 1 | 51.379,00+3,38% | 24/04 | |
ARO Astoria Investments Ltd | 302,00 | 302,00 | 302,00 | 302,00 | 0,00% | 0 | 302,000,00% | 07/02 | |
DYL Deep Yellow | 1.692,00 | 1.680,00 | 1.692,00 | 1.692,00 | +0,71% | 1 | 1.692,00+0,71% | 24/04 |
Nom | Cours | |
---|---|---|
BMN Bannerman Energy | 4.565,00 | +64,00 | +1,42%
ANM Anglo American | 51.379,00 | +1.679,00 | +3,38%
TRW Truworths Int | 7.300,00 | -54,00 | -0,73%
SLA Sanlam Ltd | 6.537,00 | +50,00 | +0,77%
MMT Momentum Metropolitan Holdings | 2.015,00 | -30,00 | -1,47%
Nom | Cours | |
---|---|---|
AOX Afrox | 2.900,00 | 0,00 | 0,00%
BWL Barloworld Ltd | 9.145,00 | 0,00 | 0,00%
OCG Oceana | 7.300,00 | +7,00 | +0,10%
FST FirstRand Ltd | 6.196,00 | +20,00 | +0,32%
SNB Standard Bank Grp | 17.225,00 | +41,00 | +0,24%