Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
COME Sociedad Comercial del Plata SA | 105,40 | 102,75 | 105,50 | 102,80 | +2,58% | 611,05K | 105,40+2,58% | 17:51:00 | |
TXAR Ternium Argentina SA | 802,00 | 804,50 | 811,00 | 795,00 | -0,31% | 189,9K | 802,00-0,31% | 17:50:00 | |
PAMP Pampa Energia SA | 1.811,45 | 1.789,60 | 1.811,50 | 1.785,00 | +1,22% | 424,33K | 1.811,45+1,22% | 17:50:00 | |
GGAL Gp fin galicia | 2.994,90 | 2.993,90 | 3.036,00 | 2.986,50 | +0,03% | 342,58K | 2.994,90+0,03% | 17:46:00 | |
CEPU Central Puerto SA | 978,00 | 952,85 | 984,85 | 953,00 | +2,64% | 147,42K | 978,00+2,64% | 17:41:00 | |
CECO2 Central Costanera SA | 372,00 | 369,50 | 374,50 | 361,50 | +0,68% | 15,88K | 372,00+0,68% | 17:51:00 | |
CRES Cresud SA | 956,00 | 930,90 | 960,55 | 930,00 | +2,70% | 80,9K | 956,00+2,70% | 17:33:00 | |
BBAR BBVA Banco Frances SA | 2.936,50 | 2.859,80 | 2.963,20 | 2.860,00 | +2,68% | 23,25K | 2.936,50+2,68% | 16:47:00 | |
ALUA Aluar Aluminio Argentino | 839,50 | 848,50 | 864,00 | 835,50 | -1,06% | 147,36K | 839,50-1,06% | 17:50:00 | |
TRAN Compania de Transporte de Energia Electrica en Alta Tension Transener SA | 1.168,50 | 1.149,00 | 1.170,50 | 1.140,00 | +1,70% | 77,69K | 1.168,50+1,70% | 17:50:00 |
Nom | Cours | |
---|---|---|
TRAN TRANSENER | 1.168,50 | +19,500 | +1,70%
TGSU2 Tran Gas Del Sur | 3.352,75 | +46,900 | +1,42%
EDN Edenor SA | 868,00 | +4,650 | +0,54%
CECO2 Central Costanera | 372,00 | +2,500 | +0,68%
CEPU Central Puerto | 978,00 | +25,15 | +2,64%
Nom | Cours | |
---|---|---|
METR Metrogas SA | 744,00 | +13,000 | +1,78%
CTIO Consultatio | 1.530,00 | -47,500 | -3,01%
YPFD Ypf sociedad | 20.865,00 | +98,70 | +0,47%
CELU Celulosa Argentina | 705,00 | +1,500 | +0,21%
MIRG Mirgor | 13.699,50 | -74,50 | -0,54%