Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
TNM Telekom Networks Malawi Ltd | 12,06 | 12,06 | 12,06 | 12,06 | 0,00% | 0 | 12,060,00% | 17/04 | |
NICO NICO Holdings Ltd | 199,59 | 199,59 | 199,59 | 199,58 | 0,00% | 0 | 199,590,00% | 17/04 | |
SBC Standard Bank Ltd | 3.950,00 | 3.950,00 | 3.950,00 | 3.950,00 | 0,00% | 0 | 3.950,000,00% | 05/04 | |
NITL National Investment Trust Ltd | 411,49 | 411,49 | 411,49 | 411,49 | 0,00% | 0 | 411,490,00% | 17/04 | |
MPICO MPICO Ltd | 14,67 | 14,66 | 14,68 | 14,66 | +0,07% | 0 | 14,67+0,07% | 17/04 | |
NBM National Bank Of Malawi | 2.400,12 | 2.400,10 | 2.400,12 | 2.400,12 | 0,00% | 0 | 2.400,120,00% | 17/04 | |
PCL Press Corporation PLC | 2.507,00 | 2.507,00 | 2.507,00 | 2.507,00 | 0,00% | 0 | 2.507,000,00% | 15/04 | |
OMU Old Mutual Ltd | 1.500,00 | 1.500,00 | 1.500,00 | 1.500,00 | 0,00% | 0 | 1.500,000,00% | 15/04 | |
SUNB Sunbird Tourism Ltd | 195,03 | 195,02 | 195,03 | 195,03 | +0,01% | 0 | 195,03+0,01% | 05/04 | |
FMB First Merchant Bank Ltd | 15.923,00 | 1.612,00 | 15.997,00 | 15.800,00 | +231,73% | 0 | 15.923,00+231,73% | 19/09 |
Nom | Cours | |
---|---|---|
SBC Standard Bank | 3.950,00 | 0,00 | 0,00%
SUNB Sunbird Tourism | 195,03 | +0,01 | +0,01%
FMB First Merchant Bank | 15.923,00 | +11.123,00 | +231,73%
NBM NBM | 2.400,12 | +0,02 | 0,00%
NBS NBS Bank | 109,89 | 0,00 | 0,00%
Nom | Cours | |
---|---|---|
SUNB Sunbird Tourism | 195,03 | +0,01 | +0,01%
BHL Blantyre Hotels | 130.400,00 | +129.097,00 | +9.907,67%
FMB First Merchant Bank | 15.923,00 | +11.123,00 | +231,73%
NBM NBM | 2.400,12 | +0,02 | 0,00%
NBS NBS Bank | 109,89 | 0,00 | 0,00%