Nom | Mois | Dernier | + Haut | + Bas | Var. | Var.% | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
OSE JPX-Nikkei 400 | 24.125,00 | 24.550,00 | 24.125,00 | -1,75% | 24.125,00-1,75% | 07:00:00 |
Nom | Dernier | Var.% | Vol. | Heures | Cours | |
---|---|---|---|---|---|---|
JPXH Lyxor JPX-Nikkei 400 DR Daily Hedge | 62,50 | -0,22% | 22,05K | 62,50-0,22% | 10:29:49 | |
JPHE Amundi JPX-Nikkei 400 EUR Daily | 283,42 | 0,00% | 0 | 283,420,00% | 24/04 | |
JPHU Amundi JPX-Nikkei 400 USD Daily | 329,35 | 0,00% | 0 | 329,350,00% | 24/04 | |
JPHG Amundi JPX-Nikkei 400 GBP Daily | 306,41 | 0,00% | 0 | 306,410,00% | 24/04 | |
JPXN iShares JPX Nikkei 400 USD | 71,28 | +0,24% | 2,1K | 71,28+0,24% | 24/04 |
Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 169,30 | 171,00 | 171,10 | 169,00 | -0,94% | 138,55M | 169,30-0,94% | 07:59:58 | |
6723 Renesas Electronics Corp | 2.533,50 | 2.521,50 | 2.649,00 | 2.519,50 | +0,50% | 41,73M | 2.533,50+0,50% | 07:59:57 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1.330,50 | 1.358,00 | 1.338,50 | 1.322,00 | -2,21% | 35,52M | 1.330,50-2,21% | 07:59:57 | |
4751 CyberAgent Inc | 978,80 | 1.035,00 | 1.064,00 | 975,60 | -5,65% | 34,18M | 978,80-5,65% | 07:59:57 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.551,50 | 1.570,00 | 1.572,00 | 1.550,00 | -1,18% | 30,81M | 1.551,50-1,18% | 07:59:58 |
Nom | Cours | |
---|---|---|
6183 BELLSYSTEM24 | 1.559,00 | +47,0 | +3,11%
4523 Eisai | 6.259,00 | +170,0 | +2,79%
9697 Capcom Co Ltd | 2.625,00 | +60,0 | +2,34%
6532 BayCurrent Consult | 3.272,00 | +64,0 | +2,00%
4684 Obic Co Ltd | 20.395,00 | +340,0 | +1,70%
Nom | Cours | |
---|---|---|
9531 Tokyo Gas | 3.654,00 | -387,0 | -9,57%
3697 Shift | 14.840,00 | -970,0 | -6,14%
6432 Takeuchi Mfg Co Ltd | 5.850,00 | -360,0 | -5,82%
6305 Hitachi Construction Machinery Co | 4.389,00 | -264,0 | -5,67%
4751 CyberAgent Inc | 978,80 | -58,5 | -5,65%