Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 103,00 | 4.500,00 | 111,00 | 102,00 | -2,83% | 2,09B | 103,00-2,83% | 11:14:58 | |
DEWA Darma Henwa Tbk | 63,00 | 335,00 | 66,00 | 62,00 | -3,08% | 121,25M | 63,00-3,08% | 11:14:27 | |
ADRO Adaro Energy Tbk | 2.620,00 | 1.100,00 | 2.690,00 | 2.610,00 | -2,24% | 32,56M | 2.620,00-2,24% | 11:13:13 | |
DOID Delta Dunia Makmur Tbk | 474,00 | 150,00 | 476,00 | 460,00 | +0,85% | 21,87M | 474,00+0,85% | 11:12:46 | |
ELSA Elnusa Tbk | 416,00 | 400,00 | 424,00 | 414,00 | -1,42% | 36,94M | 416,00-1,42% | 11:14:21 | |
ANTM Aneka Tambang Persero Tbk | 1.590,00 | 1.400,00 | 1.695,00 | 1.585,00 | -5,36% | 77,8M | 1.590,00-5,36% | 11:14:33 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 80,00 | 140,00 | 82,00 | 77,00 | -1,23% | 121,12M | 80,00-1,23% | 11:11:14 | |
INCO Vale Indonesia Tbk | 4.100,00 | 9.800,00 | 4.240,00 | 4.050,00 | -2,61% | 19,17M | 4.100,00-2,61% | 11:14:40 | |
PTBA Bukit Asam Tbk PT | 2.890,00 | 575,00 | 2.960,00 | 2.870,00 | -2,36% | 23,58M | 2.890,00-2,36% | 11:14:23 | |
TINS Timah Persero Tbk | 840,00 | 2.900,00 | 985,00 | 835,00 | -14,72% | 226,92M | 840,00-14,72% | 11:14:25 |
Nom | Cours | |
---|---|---|
SMRU Smr Utama | 50,00 | 0,00 | 0,00%
RUIS Radiant Utama | 172,00 | -3 | -1,71%
BUMI Bumi Resources | 103,00 | -3 | -2,83%
BYAN Bayan Resources | 19.025,00 | -25 | -0,13%
PKPK Perdana Karya Perkasa | 316,00 | +2 | +0,64%
Nom | Cours | |
---|---|---|
INCO Vale Indonesia | 4.100,00 | -110 | -2,61%
SMMT Golden Eagle Energy | 770,00 | +20 | +2,67%
ITMG Indo Tambangraya | 24.975,00 | -375 | -1,48%
ADRO Adaro Energy | 2.620,00 | -60 | -2,24%
HRUM Harum Energy | 1.320,00 | +20 | +1,54%