Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 17,00 | 490,00 | 18,00 | 17,00 | -5,56% | 3,94M | 17,00-5,56% | 18/04 | |
SMBR Semen Baturaja Persero Tbk | 250,00 | 560,00 | 258,00 | 248,00 | -1,57% | 451K | 250,00-1,57% | 18/04 | |
BRPT Barito Pacific Tbk | 960,00 | 960,00 | 1.005,00 | 955,00 | -3,52% | 91,77M | 960,00-3,52% | 18/04 | |
WTON Wijaya Karya Beton | 91,00 | 590,00 | 92,00 | 89,00 | -1,09% | 3,71M | 91,00-1,09% | 18/04 | |
CPIN Charoen Pokphand Indonesia TBK PT | 4.860,00 | 4.860,00 | 5.100,00 | 4.860,00 | -4,24% | 6,42M | 4.860,00-4,24% | 18/04 | |
SMGR Semen Indonesia Persero Tbk | 5.350,00 | 5.350,00 | 5.425,00 | 5.300,00 | 0,00% | 7,72M | 5.350,000,00% | 18/04 | |
FPNI Lotte Chemical Titan Tbk PT | 180,00 | 450,00 | 188,00 | 180,00 | -3,23% | 264,8K | 180,00-3,23% | 18/04 | |
KRAS Krakatau Steel Persero Tbk | 140,00 | 850,00 | 144,00 | 140,00 | -1,41% | 4,04M | 140,00-1,41% | 18/04 | |
INKP Indah Kiat Pulp & Paper Tbk | 9.650,00 | 10.600,00 | 9.850,00 | 9.500,00 | +1,58% | 6,74M | 9.650,00+1,58% | 18/04 | |
JPFA Japfa Comfeed Indonesia Tbk | 1.150,00 | 1.150,00 | 1.170,00 | 1.150,00 | -1,29% | 6,95M | 1.150,00-1,29% | 18/04 |
Nom | Cours | |
---|---|---|
SIMA Siwani Makmur | 50,00 | 0,00 | 0,00%
MLIA Mulia Industrindo | 394,00 | -2 | -0,51%
TALF Tunas Alfin | 284,00 | -46 | -13,94%
INRU Toba Pulp Lestari | 382,00 | +16 | +4,37%
SMBR Semen Baturaja Persero | 250,00 | -4 | -1,57%
Nom | Cours | |
---|---|---|
TBMS Tembaga Mulia Semanan | 910,00 | -10 | -1,09%
LION Lion Metal Works | 460,00 | 0,00 | 0,00%
YPAS Yanaprima Hastapersada | 302,00 | 0,00 | 0,00%
NIKL Pelat Timah Nusantara | 400,00 | +20 | +5,26%
TKIM Pabrik Kertas Tjiwi | 7.950,00 | +275 | +3,58%