Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
3320 China Resources Pharmaceutical Group Ltd | 4,96 | 4,88 | 4,99 | 4,85 | +1,64% | 10,38M | 4,96+1,64% | 10:09:07 | |
1177 Sino Biopharmaceutical Ltd | 2,74 | 2,68 | 2,81 | 2,66 | +2,24% | 90,19M | 2,74+2,24% | 10:09:07 | |
1093 CSPC Pharmaceutical Group Ltd | 6,52 | 6,22 | 6,55 | 6,23 | +4,82% | 67,81M | 6,52+4,82% | 10:09:07 | |
0460 Sihuan Pharmaceutical Holdings Group Ltd | 0,54 | 0,53 | 0,54 | 0,52 | +1,89% | 7,52M | 0,54+1,89% | 10:09:07 | |
0570 China Traditional Chinese Medicine Co Ltd | 4,32 | 4,33 | 4,33 | 4,31 | -0,23% | 13,33M | 4,32-0,23% | 10:09:07 | |
2186 Luye Pharma Group Ltd | 2,70 | 2,69 | 2,73 | 2,64 | +0,37% | 24,78M | 2,70+0,37% | 10:09:07 | |
0867 China Medical System Holdings Ltd | 7,07 | 7,03 | 7,14 | 6,86 | +0,57% | 7,31M | 7,07+0,57% | 10:09:07 | |
1099 Sinopharm Group Co Ltd | 21,75 | 21,60 | 21,90 | 21,40 | +0,69% | 4,55M | 21,75+0,69% | 10:09:07 | |
1530 3SBio Inc | 6,05 | 5,83 | 6,13 | 5,70 | +3,77% | 14,72M | 6,05+3,77% | 10:09:07 | |
2607 Shanghai Pharmaceuticals Holding Co Ltd | 11,22 | 11,22 | 11,38 | 11,10 | 0,00% | 3,42M | 11,220,00% | 10:09:07 |
Nom | Cours | |
---|---|---|
3320 China Resources Pharma | 4,96 | +0,08 | +1,64%
1093 CSPC Pharma | 6,52 | +0,30 | +4,82%
1177 Sino Biopharmaceutical | 2,74 | +0,06 | +2,24%
1099 Sinopharm Group Co | 21,75 | +0,15 | +0,69%
0460 Sihuan Pharma | 0,54 | +0,010 | +1,89%
Nom | Cours | |
---|---|---|
0570 China Traditional Chinese Medicine | 4,32 | -0,01 | -0,23%
2607 Shanghai Pharma Holding | 11,22 | 0,00 | 0,00%
0867 China Medical System | 7,07 | +0,04 | +0,57%
2186 Luye Pharma Group | 2,70 | +0,01 | +0,37%
1530 3SBio | 6,05 | +0,22 | +3,77%