Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
0698 Tongda Group Holdings Ltd | 0,071 | 0,073 | 0,073 | 0,071 | -2,74% | 873,76K | 0,071-2,74% | 05:49:06 | |
0992 Lenovo Group Ltd | 8,15 | 8,20 | 8,25 | 7,99 | -0,61% | 18,97M | 8,15-0,61% | 05:57:03 | |
0285 BYD Electronic International Co Ltd | 23,45 | 24,65 | 24,30 | 23,20 | -4,87% | 5,47M | 23,45-4,87% | 05:57:11 | |
0552 China Communications Services Corp Ltd | 3,61 | 3,64 | 3,65 | 3,60 | -0,82% | 1,47M | 3,61-0,82% | 05:53:55 | |
0732 Truly International Holdings Ltd | 0,78 | 0,81 | 0,81 | 0,77 | -3,70% | 1,71M | 0,78-3,70% | 05:55:44 | |
0763 Zte Corp. | 15,38 | 15,90 | 15,92 | 15,30 | -3,27% | 4,87M | 15,38-3,27% | 05:09:18 | |
2018 AAC Technologies Holdings Inc | 23,45 | 25,50 | 25,50 | 23,35 | -8,04% | 2,53M | 23,45-8,04% | 05:14:05 | |
0303 VTech Holdings Ltd | 42,95 | 43,35 | 43,95 | 42,80 | -0,92% | 211,58K | 42,95-0,92% | 05:44:59 | |
2369 Coolpad Group Ltd | 0,06 | 0,059 | 0,06 | 0,055 | 0,00% | 0 | 0,060,00% | 28/03 |
Nom | Cours | |
---|---|---|
0698 Tongda Group Holdings Ltd | 0,071 | -0,002 | -2,74%
0732 Truly Int | 0,78 | -0,030 | -3,70%
0763 Zte Corp. | 15,38 | -0,52 | -3,27%
0552 China Communications Services | 3,61 | -0,03 | -0,82%
2369 Coolpad Group Ltd | 0,06 | 0,00 | 0,00%
Nom | Cours | |
---|---|---|
2018 AAC Technologies | 23,45 | -2,05 | -8,04%
0285 BYD Electronic Int | 23,45 | -1,20 | -4,87%
0992 Lenovo | 8,15 | -0,05 | -0,61%
0303 VTech | 42,95 | -0,40 | -0,92%
2369 Coolpad Group Ltd | 0,06 | 0,00 | 0,00%