Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 226,40 | 228,05 | 224,50 | -1,30 | -0,57% | 199,54K | 17:29:59 | ||
Airbus Group | 158,42 | 162,32 | 157,00 | -3,74 | -2,31% | 344,81K | 17:29:59 | ||
Allianz | 262,45 | 267,11 | 260,55 | -4,25 | -1,59% | 722,40K | 17:29:27 | ||
BASF | 51,050 | 51,895 | 50,305 | -0,270 | -0,53% | 2,98M | 17:29:49 | ||
Bayer | 26,93 | 27,53 | 26,86 | -0,04 | -0,15% | 2,51M | 17:28:40 | ||
Beiersdorf | 138,9500 | 139,9000 | 138,2250 | +0,3500 | +0,25% | 181,04K | 17:29:56 | ||
BMW | 105,075 | 106,975 | 104,350 | -1,475 | -1,38% | 451,74K | 17:29:01 | ||
Brenntag AG | 75,590 | 76,040 | 74,950 | -0,470 | -0,62% | 203,69K | 17:29:59 | ||
Commerzbank | 14,065 | 14,283 | 13,815 | +0,210 | +1,52% | 5,72M | 17:29:26 | ||
Continental | 62,27 | 63,04 | 61,78 | -0,97 | -1,53% | 209,33K | 17:30:01 | ||
Covestro | 47,74 | 48,09 | 47,37 | -0,36 | -0,74% | 285,65K | 17:30:00 | ||
Daimler Truck Holding | 41,83 | 42,88 | 41,79 | -0,98 | -2,29% | 693,25K | 01/01 | ||
Deutsche Bank | 16,678 | 16,710 | 15,005 | +1,278 | +8,30% | 27,66M | 17:30:00 | ||
Deutsche Borse | 181,200 | 182,930 | 180,050 | +0,500 | +0,28% | 270,08K | 17:29:55 | ||
Deutsche Post | 38,055 | 38,495 | 37,855 | -0,385 | -1,00% | 1,45M | 17:29:30 | ||
Deutsche Tel. | 21,680 | 21,925 | 21,525 | -0,090 | -0,41% | 5,46M | 17:29:56 | ||
Dr Ing hc F Porsche Prf | 89,41 | 91,18 | 88,82 | -1,97 | -2,16% | 240,62K | 17:30:03 | ||
E.ON | 12,440 | 12,550 | 12,325 | -0,050 | -0,40% | 2,59M | 17:29:53 | ||
Fresenius SE | 27,135 | 27,555 | 27,135 | -0,185 | -0,68% | 518,97K | 17:30:00 | ||
Hannover Rueckversicherung AG | 227,60 | 232,75 | 225,95 | -4,50 | -1,94% | 74,54K | 17:29:56 | ||
Heidelbergcement | 93,310 | 93,910 | 91,980 | -0,330 | -0,35% | 164,87K | 17:30:01 | ||
Henkel | 72,48 | 73,07 | 72,02 | -0,12 | -0,17% | 235,31K | 17:29:12 | ||
Infineon | 32,468 | 32,898 | 30,460 | +1,038 | +3,30% | 7,78M | 17:29:59 | ||
Mercedes Benz Group | 73,150 | 74,360 | 72,370 | -0,870 | -1,18% | 1,65M | 17:30:00 | ||
Merck | 149,95 | 152,00 | 149,45 | -2,40 | -1,58% | 116,78K | 17:29:43 | ||
Mtu Aero Engines Holding AG | 220,30 | 223,15 | 110,19 | -3,20 | -1,43% | 102,64K | 17:29:35 | ||
Munchener Ruck | 423,30 | 431,90 | 418,80 | -7,30 | -1,70% | 166,43K | 17:29:57 | ||
Porsche Automobil Holding SE | 48,940 | 49,540 | 48,600 | -0,410 | -0,82% | 237,74K | 17:29:59 | ||
Qiagen NV | 37,903 | 38,700 | 37,845 | -0,672 | -1,74% | 759,62K | 17:29:59 | ||
Rheinmetall | 513,400 | 518,600 | 498,800 | -7,200 | -1,38% | 340,36K | 17:29:56 | ||
RWE | 31,900 | 32,385 | 31,595 | +0,240 | +0,76% | 2,20M | 17:30:01 | ||
SAP | 170,825 | 174,580 | 168,450 | -4,735 | -2,70% | 1,42M | 17:29:53 | ||
Sartorius AG Vz | 282,10 | 291,30 | 281,10 | -10,90 | -3,72% | 58,31K | 17:29:58 | ||
Siemens | 173,75 | 175,05 | 171,90 | -0,89 | -0,51% | 703,20K | 17:29:59 | ||
Siemens Energy AG | 17,82 | 17,90 | 17,48 | +0,05 | +0,28% | 1,47M | 01/01 | ||
Siemens Healthineers | 52,49 | 53,12 | 52,29 | -0,27 | -0,51% | 349,05K | 17:30:00 | ||
Symrise AG | 99,9200 | 102,0000 | 97,8800 | -4,1300 | -3,97% | 560,94K | 20/03 | ||
Volkswagen VZO | 118,48 | 120,12 | 117,50 | -1,63 | -1,36% | 813,03K | 17:29:59 | ||
Vonovia | 25,25 | 25,77 | 24,98 | -0,10 | -0,39% | 1,28M | 17:29:56 | ||
Zalando SE | 24,92 | 25,47 | 24,81 | -0,47 | -1,85% | 772,23K | 17:29:56 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs