Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
DE40 | CFD | EUR | Temps réel | |
GDAXI | Xetra | EUR | Différé |
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 224,85 | 226,90 | 224,65 | -1,05 | -0,46% | 32,12K | 09:37:03 | ||
Airbus Group | 157,90 | 158,38 | 157,80 | -2,74 | -1,71% | 14,34K | 09:21:56 | ||
Allianz | 260,35 | 261,65 | 260,00 | -1,65 | -0,63% | 31,58K | 09:37:03 | ||
BASF | 50,410 | 50,785 | 50,360 | -0,660 | -1,29% | 105,77K | 09:37:01 | ||
Bayer | 26,04 | 26,20 | 26,02 | -0,20 | -0,76% | 161,63K | 09:37:06 | ||
Beiersdorf | 136,555 | 137,075 | 135,600 | +0,955 | +0,70% | 19,02K | 09:37:04 | ||
BMW | 104,850 | 105,925 | 104,575 | -2,100 | -1,96% | 67,96K | 09:36:28 | ||
Brenntag AG | 74,330 | 74,930 | 74,320 | -1,170 | -1,55% | 8,49K | 09:37:03 | ||
Commerzbank | 13,215 | 13,305 | 13,195 | -0,150 | -1,12% | 282,89K | 09:36:57 | ||
Continental | 62,58 | 63,00 | 62,18 | -0,92 | -1,45% | 32,46K | 09:37:06 | ||
Covestro | 48,960 | 49,565 | 48,915 | -0,990 | -1,98% | 21,98K | 09:37:02 | ||
Daimler Truck Holding | 43,03 | 43,56 | 42,98 | -1,06 | -2,40% | 78,18K | 09:36:17 | ||
Deutsche Bank | 14,798 | 14,883 | 14,725 | -0,003 | -0,02% | 725,72K | 09:37:03 | ||
Deutsche Borse | 185,700 | 185,975 | 185,075 | -1,250 | -0,67% | 7,53K | 09:36:43 | ||
Deutsche Post | 37,955 | 38,125 | 37,890 | -0,335 | -0,87% | 126,87K | 09:37:04 | ||
Deutsche Tel. | 21,050 | 21,165 | 20,940 | +0,100 | +0,48% | 395,76K | 09:36:57 | ||
Dr Ing hc F Porsche Prf | 88,60 | 89,00 | 87,66 | -1,50 | -1,66% | 43,98K | 09:21:00 | ||
E.ON | 12,245 | 12,315 | 12,213 | -0,015 | -0,12% | 134,97K | 09:36:49 | ||
Fresenius SE | 26,480 | 26,555 | 26,370 | -0,170 | -0,64% | 46,47K | 09:37:04 | ||
Hannover Rueckversicherung AG | 228,35 | 229,15 | 227,85 | -1,35 | -0,59% | 2,97K | 09:36:51 | ||
Heidelbergcement | 92,770 | 93,560 | 92,440 | -1,730 | -1,83% | 27,12K | 09:37:02 | ||
Henkel | 72,38 | 72,45 | 71,73 | +0,48 | +0,67% | 20,68K | 09:37:04 | ||
Infineon | 30,300 | 30,505 | 30,245 | -0,585 | -1,89% | 231,28K | 09:37:00 | ||
Mercedes Benz Group | 73,590 | 74,175 | 73,475 | -1,220 | -1,63% | 247,82K | 09:37:05 | ||
Merck | 145,43 | 146,95 | 144,80 | -1,32 | -0,90% | 10,86K | 09:37:02 | ||
Mtu Aero Engines Holding AG | 209,70 | 211,90 | 209,10 | -3,70 | -1,73% | 6,69K | 09:36:56 | ||
Munchener Ruck | 411,70 | 414,25 | 411,05 | -1,30 | -0,31% | 15,90K | 09:37:02 | ||
Porsche Automobil Holding SE | 48,340 | 48,775 | 48,265 | -1,040 | -2,11% | 45,73K | 09:36:58 | ||
Qiagen NV | 36,722 | 36,965 | 36,690 | -0,308 | -0,83% | 14,79K | 09:37:02 | ||
Rheinmetall | 504,300 | 508,500 | 501,400 | -6,100 | -1,20% | 94,74K | 09:37:04 | ||
RWE | 32,210 | 32,805 | 32,155 | -0,130 | -0,40% | 170,80K | 09:36:47 | ||
SAP | 166,925 | 167,835 | 165,620 | -2,255 | -1,33% | 146,11K | 09:37:04 | ||
Sartorius AG Vz | 272,00 | 275,40 | 269,60 | -6,90 | -2,47% | 24,84K | 09:21:52 | ||
Siemens | 172,20 | 174,33 | 171,80 | -3,32 | -1,89% | 120,47K | 09:37:04 | ||
Siemens Energy AG | 17,27 | 17,48 | 17,27 | -0,55 | -3,09% | 199,03K | 09:36:18 | ||
Siemens Healthineers | 50,18 | 50,18 | 49,81 | -1,00 | -1,95% | 23,87K | 09:37:08 | ||
Symrise AG | 104,325 | 104,750 | 103,025 | +0,575 | +0,55% | 6,46K | 09:36:57 | ||
Volkswagen VZO | 120,05 | 120,55 | 119,80 | -1,90 | -1,56% | 37,76K | 09:36:26 | ||
Vonovia | 24,77 | 24,89 | 24,70 | -0,18 | -0,72% | 69,24K | 09:36:53 | ||
Zalando SE | 26,76 | 26,90 | 26,57 | -0,30 | -1,11% | 86,49K | 09:36:53 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs